S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,27 18:03 |
75,03 75,35 |
+1,21 % 0,92 |
76,42 74,96 |
444,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,75 18:02 |
86,80 87,31 |
-1,79 % -1,56 |
88,56 85,62 |
979,03 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5650 18:04 |
147,2500 147,0000 |
-0,30 % -0,44 |
147,6800 146,4800 |
898,34 Tsd. | |
Elevance Health Inc US0367521038 |
502,84 18:03 |
507,38 520,93 |
-3,47 % -18,09 |
513,74 494,17 |
1,46 Mio. | |
Eli Lilly and Co US5324571083 |
839,31 18:04 |
907,03 905,59 |
-7,32 % -66,28 |
909,87 837,00 |
3,85 Mio. | |
Emerson Electric Co US2910111044 |
117,30 18:03 |
117,16 118,25 |
-0,80 % -0,95 |
118,80 116,57 |
1,29 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5400 18:03 |
113,6200 111,1500 |
-2,35 % -2,61 |
115,2275 105,5800 |
2,70 Mio. | |
Entergy Corp US29364G1031 |
111,71 18:04 |
110,02 110,64 |
+0,97 % 1,07 |
112,22 110,02 |
241,01 Tsd. | |
EOG Resources Inc US26875P1012 |
134,59 18:03 |
131,73 132,38 |
+1,67 % 2,21 |
134,59 131,39 |
651,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,84 18:03 |
211,41 211,31 |
+3,09 % 6,53 |
223,03 211,10 |
424,29 Tsd. | |
EQT Corporation US26884L1098 |
35,81 18:03 |
36,08 35,60 |
+0,58 % 0,21 |
36,24 35,54 |
3,64 Mio. | |
Equifax Inc US2944291051 |
271,49 18:03 |
264,54 259,25 |
+4,72 % 12,24 |
276,69 261,14 |
601,04 Tsd. | |
Equinix Inc US29444U7000 |
799,1350 18:03 |
801,8400 803,1400 |
-0,50 % -4,01 |
812,3200 798,0500 |
59,06 Tsd. | |
Equity Residential US29476L1070 |
70,94 18:04 |
69,33 69,67 |
+1,82 % 1,27 |
71,17 69,20 |
349,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,87 18:04 |
283,19 283,98 |
+1,72 % 4,89 |
289,08 281,97 |
46,20 Tsd. |