S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,85 16:10 |
75,03 75,35 |
+0,66 % 0,50 |
76,21 74,96 |
112,48 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,35 16:10 |
86,80 87,31 |
+1,19 % 1,04 |
88,56 86,45 |
338,26 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8400 16:10 |
147,2500 147,0000 |
-0,11 % -0,16 |
147,4500 146,4800 |
237,23 Tsd. | |
|
Elevance Health Inc US0367521038 |
503,87 16:10 |
507,38 520,93 |
-3,27 % -17,06 |
513,74 494,17 |
809,87 Tsd. | |
|
Eli Lilly and Co US5324571083 |
885,03 16:10 |
907,03 905,59 |
-2,27 % -20,56 |
909,87 882,09 |
934,65 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,11 16:11 |
117,16 118,25 |
-0,12 % -0,14 |
118,31 116,57 |
565,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,5500 16:10 |
113,6200 111,1500 |
+3,06 % 3,40 |
115,2275 111,1500 |
551,25 Tsd. | |
|
Entergy Corp US29364G1031 |
111,14 16:11 |
110,02 110,64 |
+0,45 % 0,50 |
111,60 110,02 |
64,56 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,02 16:10 |
131,73 132,38 |
-0,28 % -0,37 |
132,54 131,39 |
194,42 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
221,19 16:10 |
211,41 211,31 |
+4,68 % 9,88 |
223,03 211,10 |
191,94 Tsd. | |
|
EQT Corporation US26884L1098 |
35,86 16:10 |
36,08 35,60 |
+0,72 % 0,26 |
36,24 35,54 |
1,02 Mio. | |
|
Equifax Inc US2944291051 |
274,08 16:10 |
264,54 259,25 |
+5,72 % 14,83 |
275,31 261,14 |
281,82 Tsd. | |
|
Equinix Inc US29444U7000 |
807,6000 16:07 |
801,8400 803,1400 |
+0,56 % 4,46 |
807,6000 800,0000 |
12,02 Tsd. | |
|
Equity Residential US29476L1070 |
70,13 16:11 |
69,33 69,67 |
+0,66 % 0,46 |
70,26 69,20 |
85,99 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,49 16:10 |
283,19 283,98 |
+0,53 % 1,51 |
286,45 281,97 |
11,34 Tsd. |