S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,09 17:55 |
75,03 75,35 |
+0,98 % 0,74 |
76,42 74,96 |
429,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,01 17:54 |
86,80 87,31 |
-1,49 % -1,30 |
88,56 85,97 |
921,27 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6000 17:54 |
147,2500 147,0000 |
-0,27 % -0,40 |
147,6800 146,4800 |
872,09 Tsd. | |
Elevance Health Inc US0367521038 |
502,33 17:55 |
507,38 520,93 |
-3,57 % -18,60 |
513,74 494,17 |
1,43 Mio. | |
Eli Lilly and Co US5324571083 |
842,57 17:55 |
907,03 905,59 |
-6,96 % -63,02 |
909,87 841,11 |
3,60 Mio. | |
Emerson Electric Co US2910111044 |
117,26 17:54 |
117,16 118,25 |
-0,84 % -0,99 |
118,80 116,57 |
1,26 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5400 17:54 |
113,6200 111,1500 |
-2,35 % -2,61 |
115,2275 105,5800 |
2,65 Mio. | |
Entergy Corp US29364G1031 |
111,66 17:55 |
110,02 110,64 |
+0,92 % 1,02 |
112,22 110,02 |
228,26 Tsd. | |
EOG Resources Inc US26875P1012 |
134,14 17:55 |
131,73 132,38 |
+1,33 % 1,76 |
134,31 131,39 |
616,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,62 17:55 |
211,41 211,31 |
+2,99 % 6,31 |
223,03 211,10 |
416,73 Tsd. | |
EQT Corporation US26884L1098 |
35,90 17:55 |
36,08 35,60 |
+0,83 % 0,30 |
36,24 35,54 |
3,53 Mio. | |
Equifax Inc US2944291051 |
272,28 17:54 |
264,54 259,25 |
+5,03 % 13,03 |
276,69 261,14 |
588,58 Tsd. | |
Equinix Inc US29444U7000 |
798,0500 17:55 |
801,8400 803,1400 |
-0,63 % -5,09 |
812,3200 798,0500 |
55,14 Tsd. | |
Equity Residential US29476L1070 |
70,86 17:55 |
69,33 69,67 |
+1,71 % 1,19 |
71,17 69,20 |
335,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,37 17:54 |
283,19 283,98 |
+1,55 % 4,39 |
289,08 281,97 |
42,94 Tsd. |