S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:03
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,89 21:48 |
83,54 83,41 |
+0,58 % 0,48 |
83,98 83,21 |
529,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,12 21:47 |
68,86 68,92 |
-1,16 % -0,80 |
69,52 67,66 |
5,45 Mio. | |
Electronic Arts Inc US2855121099 |
148,9400 21:48 |
147,9100 148,3600 |
+0,39 % 0,58 |
149,0100 147,6200 |
1,27 Mio. | |
Elevance Health Inc US0367521038 |
543,89 21:48 |
544,13 543,70 |
+0,03 % 0,19 |
546,63 542,16 |
433,32 Tsd. | |
Eli Lilly and Co US5324571083 |
919,64 21:48 |
922,12 922,12 |
-0,27 % -2,48 |
926,00 916,50 |
1,44 Mio. | |
Emerson Electric Co US2910111044 |
103,84 21:47 |
103,65 103,09 |
+0,72 % 0,75 |
104,37 102,93 |
996,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3600 21:47 |
116,0000 116,3900 |
+2,55 % 2,97 |
120,8000 115,9300 |
1,43 Mio. | |
Entergy Corp US29364G1031 |
118,41 21:47 |
118,01 117,60 |
+0,68 % 0,81 |
118,60 117,58 |
593,34 Tsd. | |
EOG Resources Inc US26875P1012 |
128,22 21:47 |
128,07 128,06 |
+0,12 % 0,16 |
129,81 127,92 |
1,33 Mio. | |
EPAM Systems Inc US29414B1044 |
202,25 21:47 |
202,16 201,35 |
+0,45 % 0,90 |
204,36 200,65 |
119,66 Tsd. | |
EQT Corporation US26884L1098 |
33,54 21:48 |
32,44 32,15 |
+4,32 % 1,39 |
33,90 32,30 |
6,92 Mio. | |
Equifax Inc US2944291051 |
294,86 21:47 |
292,28 292,27 |
+0,89 % 2,59 |
295,66 290,98 |
328,03 Tsd. | |
Equinix Inc US29444U7000 |
829,7300 21:47 |
820,9300 828,6600 |
+0,13 % 1,07 |
834,6000 820,7000 |
176,50 Tsd. | |
Equity Residential US29476L1070 |
71,42 21:47 |
71,53 71,41 |
+0,01 % 0,01 |
71,97 71,25 |
385,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,64 21:47 |
284,36 284,01 |
+0,22 % 0,63 |
287,29 283,71 |
73,50 Tsd. |