S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,98 16:06 |
75,03 75,35 |
+0,84 % 0,63 |
76,21 74,96 |
109,30 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,40 16:06 |
86,80 87,31 |
+1,25 % 1,09 |
88,40 86,45 |
283,18 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8300 16:06 |
147,2500 147,0000 |
-0,12 % -0,17 |
147,4500 146,4800 |
223,67 Tsd. | |
|
Elevance Health Inc US0367521038 |
503,34 16:06 |
507,38 520,93 |
-3,38 % -17,59 |
513,74 494,17 |
770,85 Tsd. | |
|
Eli Lilly and Co US5324571083 |
883,33 16:06 |
907,03 905,59 |
-2,46 % -22,26 |
909,87 882,09 |
866,06 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,20 16:05 |
117,16 118,25 |
-0,05 % -0,06 |
118,20 116,57 |
541,58 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,9101 16:06 |
113,6200 111,1500 |
+3,38 % 3,76 |
115,0900 111,1500 |
507,02 Tsd. | |
|
Entergy Corp US29364G1031 |
111,25 16:06 |
110,02 110,64 |
+0,55 % 0,61 |
111,60 110,02 |
60,92 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,21 16:06 |
131,73 132,38 |
-0,13 % -0,18 |
132,54 131,39 |
175,43 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
221,34 16:06 |
211,41 211,31 |
+4,75 % 10,03 |
223,03 211,10 |
178,82 Tsd. | |
|
EQT Corporation US26884L1098 |
35,98 16:06 |
36,08 35,60 |
+1,07 % 0,38 |
36,24 35,54 |
928,70 Tsd. | |
|
Equifax Inc US2944291051 |
274,36 16:06 |
264,54 259,25 |
+5,83 % 15,11 |
274,45 261,14 |
249,60 Tsd. | |
|
Equinix Inc US29444U7000 |
806,7400 16:00 |
801,8400 803,1400 |
+0,45 % 3,60 |
807,0900 800,0000 |
10,99 Tsd. | |
|
Equity Residential US29476L1070 |
70,15 16:06 |
69,33 69,67 |
+0,69 % 0,48 |
70,19 69,20 |
76,67 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,92 16:06 |
283,19 283,98 |
+0,68 % 1,94 |
286,45 281,97 |
9,33 Tsd. |