S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,08 21:59 |
75,03 75,35 |
-0,36 % -0,28 |
76,42 74,96 |
1,37 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
85,78 21:59 |
86,80 87,31 |
-1,75 % -1,53 |
88,56 84,91 |
2,94 Mio. | |
Electronic Arts Inc US2855121099 |
146,4900 21:59 |
147,2500 147,0000 |
-0,35 % -0,51 |
147,6800 145,3950 |
1,97 Mio. | |
Elevance Health Inc US0367521038 |
505,38 21:58 |
507,38 520,93 |
-2,99 % -15,55 |
513,74 494,17 |
2,67 Mio. | |
Eli Lilly and Co US5324571083 |
847,35 21:59 |
907,03 905,59 |
-6,43 % -58,24 |
909,87 836,66 |
6,97 Mio. | |
Emerson Electric Co US2910111044 |
116,58 21:59 |
117,16 118,25 |
-1,41 % -1,67 |
118,80 116,02 |
2,77 Mio. | |
Enphase Energy Inc US29355A1079 |
107,7100 21:58 |
113,6200 111,1500 |
-3,09 % -3,44 |
115,2275 105,5800 |
4,36 Mio. | |
Entergy Corp US29364G1031 |
110,76 21:59 |
110,02 110,64 |
+0,11 % 0,12 |
112,22 110,02 |
748,30 Tsd. | |
EOG Resources Inc US26875P1012 |
132,26 21:59 |
131,73 132,38 |
-0,09 % -0,12 |
134,74 131,39 |
1,68 Mio. | |
EPAM Systems Inc US29414B1044 |
217,40 21:59 |
211,41 211,31 |
+2,88 % 6,09 |
223,03 211,10 |
995,85 Tsd. | |
EQT Corporation US26884L1098 |
35,39 21:59 |
36,08 35,60 |
-0,60 % -0,22 |
36,24 35,26 |
7,81 Mio. | |
Equifax Inc US2944291051 |
264,00 21:59 |
264,54 259,25 |
+1,83 % 4,75 |
276,69 261,14 |
1,15 Mio. | |
Equinix Inc US29444U7000 |
794,3200 21:59 |
801,8400 803,1400 |
-1,10 % -8,82 |
812,3200 792,9400 |
151,46 Tsd. | |
Equity Residential US29476L1070 |
70,02 21:58 |
69,33 69,67 |
+0,50 % 0,35 |
71,17 69,20 |
1,38 Mio. | |
Essex Property Trust Inc US2971781057 |
284,51 21:58 |
283,19 283,98 |
+0,19 % 0,53 |
289,08 281,97 |
143,95 Tsd. |