S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,34 16:14 |
75,35 75,09 |
+0,33 % 0,25 |
75,42 74,70 |
277,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,94 16:14 |
87,04 85,81 |
+1,32 % 1,13 |
87,50 86,29 |
383,74 Tsd. | |
Electronic Arts Inc US2855121099 |
144,1900 16:14 |
145,9700 146,5200 |
-1,59 % -2,33 |
146,0000 144,0300 |
426,54 Tsd. | |
Elevance Health Inc US0367521038 |
503,72 16:14 |
508,17 504,72 |
-0,20 % -1,00 |
509,50 502,16 |
218,45 Tsd. | |
Eli Lilly and Co US5324571083 |
868,00 16:14 |
867,66 848,90 |
+2,25 % 19,10 |
880,21 861,12 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
116,70 16:14 |
117,36 116,54 |
+0,14 % 0,16 |
117,43 116,30 |
269,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,2850 16:14 |
107,7400 107,9450 |
-0,61 % -0,66 |
108,3000 106,0025 |
576,35 Tsd. | |
Entergy Corp US29364G1031 |
110,80 16:13 |
111,40 110,73 |
+0,06 % 0,07 |
111,40 110,27 |
108,84 Tsd. | |
EOG Resources Inc US26875P1012 |
131,95 16:14 |
132,40 132,23 |
-0,22 % -0,29 |
132,43 130,65 |
291,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
213,23 16:14 |
216,07 217,47 |
-1,95 % -4,24 |
216,93 213,01 |
108,82 Tsd. | |
EQT Corporation US26884L1098 |
35,31 16:14 |
35,04 35,35 |
-0,11 % -0,04 |
35,43 34,95 |
1,25 Mio. | |
Equifax Inc US2944291051 |
267,76 16:14 |
264,67 264,19 |
+1,35 % 3,57 |
268,03 262,06 |
87,21 Tsd. | |
Equinix Inc US29444U7000 |
794,9900 16:14 |
796,0100 795,0700 |
-0,01 % -0,08 |
800,0000 794,0900 |
33,72 Tsd. | |
Equity Residential US29476L1070 |
70,34 16:14 |
70,59 70,07 |
+0,39 % 0,27 |
70,59 70,02 |
133,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,42 16:11 |
285,64 284,14 |
+0,80 % 2,28 |
286,42 284,12 |
24,68 Tsd. |