S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,19 16:08 |
75,35 75,09 |
+0,13 % 0,10 |
75,35 74,70 |
261,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,99 16:08 |
87,04 85,81 |
+1,37 % 1,18 |
87,50 86,29 |
365,19 Tsd. | |
Electronic Arts Inc US2855121099 |
144,1900 16:07 |
145,9700 146,5200 |
-1,59 % -2,33 |
146,0000 144,1900 |
396,20 Tsd. | |
Elevance Health Inc US0367521038 |
504,36 16:08 |
508,17 504,72 |
-0,07 % -0,36 |
509,50 502,16 |
201,21 Tsd. | |
Eli Lilly and Co US5324571083 |
863,20 16:09 |
867,66 848,90 |
+1,68 % 14,30 |
880,21 861,12 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
116,82 16:09 |
117,36 116,54 |
+0,24 % 0,28 |
117,43 116,30 |
260,60 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,6000 16:08 |
107,7400 107,9450 |
-0,32 % -0,35 |
108,3000 106,0025 |
547,68 Tsd. | |
Entergy Corp US29364G1031 |
110,66 16:08 |
111,40 110,73 |
-0,06 % -0,07 |
111,40 110,27 |
105,18 Tsd. | |
EOG Resources Inc US26875P1012 |
131,85 16:07 |
132,40 132,23 |
-0,28 % -0,38 |
132,43 130,65 |
281,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
214,02 16:07 |
216,07 217,47 |
-1,59 % -3,46 |
216,93 213,34 |
93,02 Tsd. | |
EQT Corporation US26884L1098 |
35,31 16:09 |
35,04 35,35 |
-0,11 % -0,04 |
35,43 34,95 |
1,12 Mio. | |
Equifax Inc US2944291051 |
266,29 16:08 |
264,67 264,19 |
+0,79 % 2,10 |
266,29 262,06 |
71,02 Tsd. | |
Equinix Inc US29444U7000 |
795,3850 16:08 |
796,0100 795,0700 |
+0,04 % 0,32 |
800,0000 794,6400 |
31,42 Tsd. | |
Equity Residential US29476L1070 |
70,34 16:08 |
70,59 70,07 |
+0,38 % 0,27 |
70,59 70,02 |
127,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,15 16:05 |
285,64 284,14 |
+0,71 % 2,01 |
286,15 284,12 |
23,42 Tsd. |