S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,17 18:08 |
75,03 75,35 |
+1,09 % 0,82 |
76,42 74,96 |
455,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,62 18:07 |
86,80 87,31 |
-1,94 % -1,69 |
88,56 85,53 |
1,00 Mio. | |
Electronic Arts Inc US2855121099 |
146,4100 18:07 |
147,2500 147,0000 |
-0,40 % -0,59 |
147,6800 146,3750 |
905,40 Tsd. | |
Elevance Health Inc US0367521038 |
501,64 18:07 |
507,38 520,93 |
-3,70 % -19,29 |
513,74 494,17 |
1,47 Mio. | |
Eli Lilly and Co US5324571083 |
840,08 18:07 |
907,03 905,59 |
-7,23 % -65,51 |
909,87 837,00 |
3,93 Mio. | |
Emerson Electric Co US2910111044 |
117,17 18:08 |
117,16 118,25 |
-0,91 % -1,08 |
118,80 116,57 |
1,31 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6600 18:07 |
113,6200 111,1500 |
-2,24 % -2,49 |
115,2275 105,5800 |
2,73 Mio. | |
Entergy Corp US29364G1031 |
111,56 18:07 |
110,02 110,64 |
+0,83 % 0,92 |
112,22 110,02 |
245,83 Tsd. | |
EOG Resources Inc US26875P1012 |
134,65 18:08 |
131,73 132,38 |
+1,71 % 2,27 |
134,65 131,39 |
664,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,42 18:07 |
211,41 211,31 |
+3,36 % 7,11 |
223,03 211,10 |
428,87 Tsd. | |
EQT Corporation US26884L1098 |
35,88 18:07 |
36,08 35,60 |
+0,77 % 0,28 |
36,24 35,54 |
3,68 Mio. | |
Equifax Inc US2944291051 |
272,05 18:07 |
264,54 259,25 |
+4,94 % 12,80 |
276,69 261,14 |
606,59 Tsd. | |
Equinix Inc US29444U7000 |
798,6800 18:07 |
801,8400 803,1400 |
-0,56 % -4,46 |
812,3200 798,0500 |
60,51 Tsd. | |
Equity Residential US29476L1070 |
70,93 18:07 |
69,33 69,67 |
+1,81 % 1,26 |
71,17 69,20 |
364,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,05 18:05 |
283,19 283,98 |
+1,43 % 4,07 |
289,08 281,97 |
48,09 Tsd. |