S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,14 21:56 |
75,03 75,35 |
-0,28 % -0,21 |
76,42 74,96 |
1,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
85,75 21:56 |
86,80 87,31 |
-1,79 % -1,56 |
88,56 84,91 |
2,76 Mio. | |
Electronic Arts Inc US2855121099 |
146,7950 21:56 |
147,2500 147,0000 |
-0,14 % -0,21 |
147,6800 145,3950 |
1,89 Mio. | |
Elevance Health Inc US0367521038 |
505,43 21:56 |
507,38 520,93 |
-2,98 % -15,50 |
513,74 494,17 |
2,63 Mio. | |
Eli Lilly and Co US5324571083 |
843,72 21:55 |
907,03 905,59 |
-6,83 % -61,87 |
909,87 836,66 |
6,83 Mio. | |
Emerson Electric Co US2910111044 |
116,75 21:56 |
117,16 118,25 |
-1,27 % -1,50 |
118,80 116,02 |
2,63 Mio. | |
Enphase Energy Inc US29355A1079 |
107,8600 21:56 |
113,6200 111,1500 |
-2,96 % -3,29 |
115,2275 105,5800 |
4,30 Mio. | |
Entergy Corp US29364G1031 |
110,86 21:56 |
110,02 110,64 |
+0,20 % 0,22 |
112,22 110,02 |
691,99 Tsd. | |
EOG Resources Inc US26875P1012 |
132,32 21:56 |
131,73 132,38 |
-0,05 % -0,06 |
134,74 131,39 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
216,95 21:56 |
211,41 211,31 |
+2,67 % 5,64 |
223,03 211,10 |
921,24 Tsd. | |
EQT Corporation US26884L1098 |
35,35 21:56 |
36,08 35,60 |
-0,70 % -0,25 |
36,24 35,26 |
7,41 Mio. | |
Equifax Inc US2944291051 |
264,68 21:56 |
264,54 259,25 |
+2,09 % 5,43 |
276,69 261,14 |
1,10 Mio. | |
Equinix Inc US29444U7000 |
794,1500 21:55 |
801,8400 803,1400 |
-1,12 % -8,99 |
812,3200 792,9400 |
142,11 Tsd. | |
Equity Residential US29476L1070 |
70,04 21:56 |
69,33 69,67 |
+0,53 % 0,37 |
71,17 69,20 |
1,35 Mio. | |
Essex Property Trust Inc US2971781057 |
284,73 21:56 |
283,19 283,98 |
+0,26 % 0,75 |
289,08 281,97 |
137,75 Tsd. |