S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,19 18:06 |
75,03 75,35 |
+1,11 % 0,84 |
76,42 74,96 |
452,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,70 18:06 |
86,80 87,31 |
-1,84 % -1,61 |
88,56 85,62 |
987,51 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4300 18:04 |
147,2500 147,0000 |
-0,39 % -0,57 |
147,6800 146,4300 |
902,09 Tsd. | |
Elevance Health Inc US0367521038 |
501,80 18:04 |
507,38 520,93 |
-3,67 % -19,13 |
513,74 494,17 |
1,47 Mio. | |
Eli Lilly and Co US5324571083 |
838,86 18:05 |
907,03 905,59 |
-7,37 % -66,74 |
909,87 837,00 |
3,88 Mio. | |
Emerson Electric Co US2910111044 |
117,21 18:04 |
117,16 118,25 |
-0,88 % -1,04 |
118,80 116,57 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4200 18:05 |
113,6200 111,1500 |
-2,46 % -2,73 |
115,2275 105,5800 |
2,71 Mio. | |
Entergy Corp US29364G1031 |
111,58 18:06 |
110,02 110,64 |
+0,85 % 0,94 |
112,22 110,02 |
243,30 Tsd. | |
EOG Resources Inc US26875P1012 |
134,55 18:06 |
131,73 132,38 |
+1,64 % 2,17 |
134,63 131,39 |
659,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,06 18:04 |
211,41 211,31 |
+3,19 % 6,75 |
223,03 211,10 |
425,01 Tsd. | |
EQT Corporation US26884L1098 |
35,84 18:05 |
36,08 35,60 |
+0,67 % 0,24 |
36,24 35,54 |
3,66 Mio. | |
Equifax Inc US2944291051 |
271,51 18:05 |
264,54 259,25 |
+4,73 % 12,26 |
276,69 261,14 |
603,99 Tsd. | |
Equinix Inc US29444U7000 |
798,6200 18:05 |
801,8400 803,1400 |
-0,56 % -4,52 |
812,3200 798,0500 |
59,96 Tsd. | |
Equity Residential US29476L1070 |
70,83 18:05 |
69,33 69,67 |
+1,66 % 1,16 |
71,17 69,20 |
354,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,05 18:05 |
283,19 283,98 |
+1,43 % 4,07 |
289,08 281,97 |
48,07 Tsd. |