S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,35 22:10 |
74,22 73,92 |
+5,34 % 3,82 |
74,84 71,19 |
2,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,31 22:10 |
87,99 87,73 |
+0,51 % 0,44 |
93,78 86,87 |
6,25 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0000 22:00 |
146,6700 146,6700 |
+6,89 % 9,47 |
146,6700 137,3200 |
5,25 Mrd. | |
Elevance Health Inc US0367521038 |
520,93 22:10 |
526,00 553,14 |
-2,52 % -13,45 |
553,14 526,55 |
9,85 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 22:10 |
910,01 941,60 |
+2,33 % 20,58 |
950,46 883,88 |
50,34 Mrd. | |
Emerson Electric Co US2910111044 |
118,25 22:10 |
118,35 118,87 |
+10,13 % 10,88 |
118,87 106,12 |
5,01 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,1500 22:00 |
112,6400 116,1700 |
-8,01 % -9,68 |
120,8300 95,7700 |
9,39 Mrd. | |
Entergy Corp US29364G1031 |
110,64 22:10 |
108,91 108,47 |
+4,01 % 4,27 |
109,17 104,75 |
3,29 Mrd. | |
EOG Resources Inc US26875P1012 |
132,38 22:10 |
130,72 131,52 |
+11,17 % 13,30 |
132,65 119,08 |
6,99 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,31 22:10 |
208,51 209,35 |
+21,19 % 36,95 |
209,35 170,25 |
3,00 Mrd. | |
EQT Corporation US26884L1098 |
35,60 22:10 |
35,87 35,88 |
-7,70 % -2,97 |
38,57 35,88 |
4,76 Mrd. | |
Equifax Inc US2944291051 |
259,25 22:10 |
263,37 264,60 |
+8,45 % 20,20 |
264,60 236,42 |
3,75 Mrd. | |
Equinix Inc US29444U7000 |
803,1400 22:00 |
810,0000 812,6200 |
+5,35 % 40,76 |
812,6200 741,8700 |
7,07 Mrd. | |
Equity Residential US29476L1070 |
69,67 22:10 |
68,95 69,04 |
+3,97 % 2,66 |
69,34 67,01 |
2,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,98 22:10 |
280,00 278,75 |
+0,96 % 2,69 |
284,59 269,60 |
2,00 Mrd. |