S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
-3,83 % -2,86 |
76,85 71,48 |
2,88 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
+5,10 % 4,48 |
93,34 86,10 |
6,02 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
+6,17 % 8,10 |
141,2300 131,2300 |
6,44 Mrd. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+6,80 % 34,52 |
542,72 507,34 |
11,95 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+11,08 % 90,32 |
909,04 815,06 |
49,48 Mrd. | |
Emerson Electric Co US2910111044 |
110,16 28.06.24 |
108,76 108,29 |
-0,67 % -0,74 |
112,16 105,97 |
5,75 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-23,69 % -30,95 |
134,5200 99,7100 |
9,85 Mrd. | |
Entergy Corp US29364G1031 |
107,00 28.06.24 |
107,19 106,76 |
-0,72 % -0,78 |
112,49 105,81 |
4,25 Mrd. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+2,96 % 3,62 |
125,87 118,24 |
7,64 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+6,85 % 12,06 |
188,11 170,25 |
3,24 Mrd. | |
EQT Corporation US26884L1098 |
36,98 28.06.24 |
37,50 37,28 |
-10,24 % -4,22 |
41,20 36,97 |
5,86 Mrd. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+5,61 % 12,87 |
245,20 229,59 |
4,07 Mrd. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
-0,53 % -4,03 |
773,8400 741,8700 |
8,35 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+8,51 % 5,44 |
69,34 63,90 |
2,58 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
+6,49 % 16,60 |
284,59 255,60 |
2,12 Mrd. |