S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,92 16.07.24 |
73,72 73,05 |
+3,34 % 2,39 |
74,84 71,19 |
2,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,73 16.07.24 |
89,59 89,50 |
+0,99 % 0,86 |
93,78 86,87 |
6,25 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6700 16.07.24 |
146,0200 145,0000 |
+6,65 % 9,14 |
146,6700 137,3200 |
5,25 Mrd. | |
Elevance Health Inc US0367521038 |
553,14 16.07.24 |
543,85 530,66 |
+3,51 % 18,76 |
553,14 526,55 |
9,85 Mrd. | |
Eli Lilly and Co US5324571083 |
941,60 16.07.24 |
955,75 950,46 |
+6,39 % 56,59 |
950,46 883,88 |
50,34 Mrd. | |
Emerson Electric Co US2910111044 |
118,87 16.07.24 |
117,50 116,97 |
+10,71 % 11,50 |
118,87 106,12 |
5,01 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,1700 16.07.24 |
114,6100 113,0600 |
-3,86 % -4,66 |
120,8300 95,7700 |
9,39 Mrd. | |
Entergy Corp US29364G1031 |
108,47 16.07.24 |
107,80 106,83 |
+1,97 % 2,10 |
109,17 104,75 |
3,29 Mrd. | |
EOG Resources Inc US26875P1012 |
131,52 16.07.24 |
132,34 132,65 |
+10,45 % 12,44 |
132,65 119,08 |
6,99 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,35 16.07.24 |
207,72 199,72 |
+20,07 % 34,99 |
209,35 170,25 |
3,00 Mrd. | |
EQT Corporation US26884L1098 |
35,88 16.07.24 |
37,03 36,83 |
-6,97 % -2,69 |
38,57 35,88 |
4,76 Mrd. | |
Equifax Inc US2944291051 |
264,60 16.07.24 |
260,00 258,97 |
+10,69 % 25,55 |
264,60 236,42 |
3,75 Mrd. | |
Equinix Inc US29444U7000 |
812,6200 16.07.24 |
810,0000 804,6600 |
+6,59 % 50,24 |
812,6200 741,8700 |
7,07 Mrd. | |
Equity Residential US29476L1070 |
69,04 16.07.24 |
68,14 67,93 |
+3,03 % 2,03 |
69,34 67,01 |
2,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,75 16.07.24 |
277,48 276,09 |
-0,90 % -2,54 |
284,59 269,60 |
2,00 Mrd. |