S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,04 18:48 |
75,03 75,35 |
+6,38 % 4,56 |
75,35 71,19 |
2,53 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
85,48 18:48 |
86,80 87,31 |
-3,43 % -3,04 |
93,78 87,31 |
6,43 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,6000 18:47 |
147,2500 147,0000 |
+5,41 % 7,47 |
147,0000 137,3200 |
5,37 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,03 18:48 |
507,38 520,93 |
-4,41 % -23,28 |
553,14 520,93 |
11,68 Mrd. | |
|
Eli Lilly and Co US5324571083 |
855,65 18:47 |
907,03 905,59 |
-4,02 % -35,81 |
950,46 883,88 |
51,90 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,63 18:47 |
117,16 118,25 |
+7,32 % 7,95 |
118,87 106,12 |
5,24 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,3700 18:47 |
113,6200 111,1500 |
-8,10 % -9,64 |
119,3400 95,7700 |
9,43 Mrd. | |
|
Entergy Corp US29364G1031 |
111,12 18:48 |
110,02 110,64 |
+4,78 % 5,07 |
110,64 104,75 |
3,27 Mrd. | |
|
EOG Resources Inc US26875P1012 |
134,02 18:48 |
131,73 132,38 |
+12,15 % 14,52 |
132,65 119,50 |
7,03 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
218,78 18:47 |
211,41 211,31 |
+28,51 % 48,53 |
211,31 170,25 |
3,06 Mrd. | |
|
EQT Corporation US26884L1098 |
35,86 18:47 |
36,08 35,60 |
-6,13 % -2,34 |
38,55 35,60 |
4,87 Mrd. | |
|
Equifax Inc US2944291051 |
271,57 18:48 |
264,54 259,25 |
+12,31 % 29,77 |
264,60 236,42 |
3,74 Mrd. | |
|
Equinix Inc US29444U7000 |
799,7100 18:48 |
801,8400 803,1400 |
+3,34 % 25,87 |
812,6200 741,8700 |
7,17 Mrd. | |
|
Equity Residential US29476L1070 |
70,61 18:48 |
69,33 69,67 |
+4,11 % 2,79 |
69,67 67,19 |
2,12 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,81 18:43 |
283,19 283,98 |
+0,78 % 2,22 |
284,59 269,60 |
1,94 Mrd. |