S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,15 17:06 |
75,03 75,35 |
+1,06 % 0,80 |
76,21 74,96 |
303,43 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,00 17:05 |
86,80 87,31 |
-0,36 % -0,32 |
88,56 86,45 |
682,52 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0800 17:06 |
147,2500 147,0000 |
+0,05 % 0,08 |
147,5200 146,4800 |
668,46 Tsd. | |
|
Elevance Health Inc US0367521038 |
504,75 17:06 |
507,38 520,93 |
-3,11 % -16,19 |
513,74 494,17 |
1,23 Mio. | |
|
Eli Lilly and Co US5324571083 |
855,78 17:05 |
907,03 905,59 |
-5,50 % -49,81 |
909,87 853,06 |
2,44 Mio. | |
|
Emerson Electric Co US2910111044 |
118,28 17:06 |
117,16 118,25 |
+0,03 % 0,03 |
118,80 116,57 |
933,80 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,3400 17:06 |
113,6200 111,1500 |
-0,73 % -0,81 |
115,2275 105,5800 |
2,09 Mio. | |
|
Entergy Corp US29364G1031 |
111,81 17:06 |
110,02 110,64 |
+1,06 % 1,17 |
111,90 110,02 |
147,03 Tsd. | |
|
EOG Resources Inc US26875P1012 |
133,45 17:06 |
131,73 132,38 |
+0,81 % 1,07 |
133,54 131,39 |
362,47 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
218,05 17:06 |
211,41 211,31 |
+3,19 % 6,74 |
223,03 211,10 |
309,08 Tsd. | |
|
EQT Corporation US26884L1098 |
36,09 17:06 |
36,08 35,60 |
+1,38 % 0,49 |
36,24 35,54 |
2,60 Mio. | |
|
Equifax Inc US2944291051 |
275,26 17:06 |
264,54 259,25 |
+6,18 % 16,01 |
276,69 261,14 |
485,17 Tsd. | |
|
Equinix Inc US29444U7000 |
804,1500 17:04 |
801,8400 803,1400 |
+0,13 % 1,01 |
812,3200 800,0000 |
34,35 Tsd. | |
|
Equity Residential US29476L1070 |
70,64 17:05 |
69,33 69,67 |
+1,39 % 0,97 |
70,70 69,20 |
187,75 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,63 16:55 |
283,19 283,98 |
+0,93 % 2,65 |
287,17 281,97 |
26,71 Tsd. |