S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,75 19:51 |
83,54 83,41 |
+0,41 % 0,34 |
83,98 83,21 |
358,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,14 19:52 |
68,86 68,92 |
-1,14 % -0,79 |
69,52 67,66 |
2,95 Mio. | |
Electronic Arts Inc US2855121099 |
148,9585 19:51 |
147,9100 148,3600 |
+0,40 % 0,60 |
149,0100 147,6200 |
900,72 Tsd. | |
Elevance Health Inc US0367521038 |
545,00 19:51 |
544,13 543,70 |
+0,24 % 1,30 |
546,63 543,39 |
280,93 Tsd. | |
Eli Lilly and Co US5324571083 |
920,60 19:51 |
922,12 922,12 |
-0,17 % -1,53 |
926,00 916,50 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
104,11 19:51 |
103,65 103,09 |
+0,98 % 1,02 |
104,37 102,93 |
636,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1799 19:51 |
116,0000 116,3900 |
+3,26 % 3,79 |
120,8000 115,9300 |
998,05 Tsd. | |
Entergy Corp US29364G1031 |
118,15 19:52 |
118,01 117,60 |
+0,47 % 0,55 |
118,60 117,58 |
370,00 Tsd. | |
EOG Resources Inc US26875P1012 |
128,79 19:52 |
128,07 128,06 |
+0,57 % 0,73 |
129,81 128,07 |
752,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,23 19:52 |
202,16 201,35 |
+0,44 % 0,88 |
204,36 200,65 |
74,00 Tsd. | |
EQT Corporation US26884L1098 |
33,34 19:52 |
32,44 32,15 |
+3,70 % 1,19 |
33,90 32,30 |
4,98 Mio. | |
Equifax Inc US2944291051 |
294,36 19:51 |
292,28 292,27 |
+0,72 % 2,09 |
295,66 290,98 |
181,89 Tsd. | |
Equinix Inc US29444U7000 |
830,0900 19:52 |
820,9300 828,6600 |
+0,17 % 1,43 |
834,6000 820,7000 |
110,01 Tsd. | |
Equity Residential US29476L1070 |
71,37 19:52 |
71,53 71,41 |
-0,06 % -0,04 |
71,97 71,37 |
234,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,62 19:50 |
284,36 284,01 |
+0,21 % 0,61 |
287,29 284,18 |
36,74 Tsd. |