S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,66 19:17 |
75,35 75,09 |
-0,57 % -0,43 |
75,42 74,59 |
555,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,20 19:17 |
87,04 85,81 |
+0,45 % 0,39 |
87,50 86,14 |
1,02 Mio. | |
Electronic Arts Inc US2855121099 |
141,0200 19:17 |
145,9700 146,5200 |
-3,75 % -5,50 |
146,0000 140,5300 |
1,43 Mio. | |
Elevance Health Inc US0367521038 |
503,01 19:17 |
508,17 504,72 |
-0,34 % -1,72 |
509,50 501,55 |
535,39 Tsd. | |
Eli Lilly and Co US5324571083 |
859,84 19:17 |
867,66 848,90 |
+1,29 % 10,94 |
880,21 858,05 |
2,34 Mio. | |
Emerson Electric Co US2910111044 |
115,50 19:16 |
117,36 116,54 |
-0,89 % -1,04 |
117,43 115,46 |
901,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,7799 19:16 |
107,7400 107,9450 |
-1,08 % -1,17 |
108,6912 105,8000 |
1,40 Mio. | |
Entergy Corp US29364G1031 |
110,21 19:17 |
111,40 110,73 |
-0,47 % -0,53 |
111,40 110,08 |
382,25 Tsd. | |
EOG Resources Inc US26875P1012 |
129,95 19:17 |
132,40 132,23 |
-1,72 % -2,28 |
132,43 129,60 |
1,39 Mio. | |
EPAM Systems Inc US29414B1044 |
207,88 19:17 |
216,07 217,47 |
-4,41 % -9,59 |
216,93 206,73 |
341,98 Tsd. | |
EQT Corporation US26884L1098 |
35,57 19:17 |
35,04 35,35 |
+0,61 % 0,22 |
35,74 34,95 |
4,71 Mio. | |
Equifax Inc US2944291051 |
263,95 19:16 |
264,67 264,19 |
-0,09 % -0,24 |
268,62 262,06 |
490,94 Tsd. | |
Equinix Inc US29444U7000 |
787,4900 19:15 |
796,0100 795,0700 |
-0,95 % -7,58 |
800,0000 786,9400 |
89,79 Tsd. | |
Equity Residential US29476L1070 |
70,16 19:16 |
70,59 70,07 |
+0,13 % 0,09 |
70,59 69,91 |
432,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,47 19:15 |
285,64 284,14 |
-0,24 % -0,67 |
286,59 282,81 |
72,56 Tsd. |