S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,82 19:15 |
83,54 83,41 |
+0,49 % 0,41 |
83,98 83,21 |
325,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,26 19:16 |
68,86 68,92 |
-0,96 % -0,66 |
69,52 67,66 |
2,45 Mio. | |
Electronic Arts Inc US2855121099 |
148,9850 19:16 |
147,9100 148,3600 |
+0,42 % 0,63 |
148,9900 147,6200 |
835,90 Tsd. | |
Elevance Health Inc US0367521038 |
545,77 19:15 |
544,13 543,70 |
+0,38 % 2,07 |
546,63 543,39 |
229,66 Tsd. | |
Eli Lilly and Co US5324571083 |
920,60 19:16 |
922,12 922,12 |
-0,17 % -1,53 |
926,00 916,50 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
104,21 19:15 |
103,65 103,09 |
+1,08 % 1,12 |
104,31 102,93 |
515,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3500 19:15 |
116,0000 116,3900 |
+2,54 % 2,96 |
120,8000 115,9300 |
926,60 Tsd. | |
Entergy Corp US29364G1031 |
118,35 19:15 |
118,01 117,60 |
+0,63 % 0,75 |
118,60 117,58 |
307,09 Tsd. | |
EOG Resources Inc US26875P1012 |
129,10 19:16 |
128,07 128,06 |
+0,81 % 1,04 |
129,81 128,07 |
672,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,51 19:16 |
202,16 201,35 |
+0,58 % 1,16 |
204,36 200,65 |
66,53 Tsd. | |
EQT Corporation US26884L1098 |
33,42 19:16 |
32,44 32,15 |
+3,95 % 1,27 |
33,90 32,30 |
4,56 Mio. | |
Equifax Inc US2944291051 |
295,09 19:16 |
292,28 292,27 |
+0,96 % 2,82 |
295,66 290,98 |
165,27 Tsd. | |
Equinix Inc US29444U7000 |
830,3645 19:13 |
820,9300 828,6600 |
+0,21 % 1,70 |
834,6000 820,7000 |
98,65 Tsd. | |
Equity Residential US29476L1070 |
71,55 19:16 |
71,53 71,41 |
+0,19 % 0,14 |
71,97 71,46 |
204,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,19 19:14 |
284,36 284,01 |
+0,41 % 1,18 |
287,29 284,18 |
31,71 Tsd. |