S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,83 19:20 |
83,54 83,41 |
+0,50 % 0,42 |
83,98 83,21 |
330,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,32 19:22 |
68,86 68,92 |
-0,87 % -0,60 |
69,52 67,66 |
2,49 Mio. | |
Electronic Arts Inc US2855121099 |
149,0050 19:21 |
147,9100 148,3600 |
+0,43 % 0,65 |
149,0100 147,6200 |
848,15 Tsd. | |
Elevance Health Inc US0367521038 |
545,38 19:20 |
544,13 543,70 |
+0,31 % 1,68 |
546,63 543,39 |
231,63 Tsd. | |
Eli Lilly and Co US5324571083 |
920,13 19:21 |
922,12 922,12 |
-0,22 % -2,00 |
926,00 916,50 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
104,30 19:21 |
103,65 103,09 |
+1,17 % 1,21 |
104,31 102,93 |
530,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5200 19:21 |
116,0000 116,3900 |
+2,69 % 3,13 |
120,8000 115,9300 |
937,35 Tsd. | |
Entergy Corp US29364G1031 |
118,27 19:21 |
118,01 117,60 |
+0,57 % 0,67 |
118,60 117,58 |
320,30 Tsd. | |
EOG Resources Inc US26875P1012 |
129,00 19:21 |
128,07 128,06 |
+0,73 % 0,94 |
129,81 128,07 |
691,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,35 19:17 |
202,16 201,35 |
+0,49 % 1,00 |
204,36 200,65 |
67,06 Tsd. | |
EQT Corporation US26884L1098 |
33,40 19:21 |
32,44 32,15 |
+3,87 % 1,25 |
33,90 32,30 |
4,65 Mio. | |
Equifax Inc US2944291051 |
295,06 19:20 |
292,28 292,27 |
+0,95 % 2,79 |
295,66 290,98 |
167,10 Tsd. | |
Equinix Inc US29444U7000 |
831,0500 19:21 |
820,9300 828,6600 |
+0,29 % 2,39 |
834,6000 820,7000 |
99,83 Tsd. | |
Equity Residential US29476L1070 |
71,56 19:20 |
71,53 71,41 |
+0,21 % 0,15 |
71,97 71,46 |
206,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,19 19:14 |
284,36 284,01 |
+0,41 % 1,18 |
287,29 284,18 |
31,93 Tsd. |