S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,11 15:49 |
83,56 83,16 |
-0,06 % -0,05 |
83,65 82,96 |
99,42 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,42 15:50 |
68,14 68,12 |
+0,44 % 0,30 |
68,57 67,96 |
444,01 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7300 15:50 |
146,3500 147,0400 |
-0,21 % -0,31 |
146,7843 145,7400 |
153,48 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,44 15:50 |
541,97 541,72 |
-0,24 % -1,28 |
541,97 538,13 |
82,46 Tsd. | |
|
Eli Lilly and Co US5324571083 |
933,02 15:50 |
928,39 931,58 |
+0,15 % 1,44 |
934,71 923,88 |
408,34 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,08 15:50 |
103,64 104,29 |
-1,16 % -1,21 |
103,82 103,04 |
214,55 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,4100 15:50 |
116,1000 117,1200 |
-0,61 % -0,71 |
117,2000 115,4800 |
201,10 Tsd. | |
|
Entergy Corp US29364G1031 |
117,29 15:50 |
117,59 117,10 |
+0,16 % 0,19 |
117,65 116,91 |
82,62 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,22 15:50 |
127,61 128,12 |
+0,08 % 0,10 |
128,30 127,31 |
279,58 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,74 15:50 |
202,43 200,00 |
+1,37 % 2,74 |
204,52 202,43 |
32,55 Tsd. | |
|
EQT Corporation US26884L1098 |
31,93 15:50 |
31,44 31,78 |
+0,47 % 0,15 |
31,99 31,42 |
279,68 Tsd. | |
|
Equifax Inc US2944291051 |
290,91 15:49 |
293,27 293,54 |
-0,90 % -2,64 |
293,34 290,38 |
56,74 Tsd. | |
|
Equinix Inc US29444U7000 |
825,5600 15:50 |
825,8000 830,0800 |
-0,54 % -4,52 |
831,7000 821,0000 |
35,12 Tsd. | |
|
Equity Residential US29476L1070 |
70,95 15:50 |
71,30 71,24 |
-0,41 % -0,29 |
71,35 70,95 |
79,32 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,05 15:49 |
285,91 285,00 |
+0,02 % 0,05 |
286,02 284,91 |
14,26 Tsd. |