S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,54 17:23 |
74,22 73,92 |
+2,19 % 1,62 |
75,69 74,22 |
404,06 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,52 17:24 |
87,99 87,73 |
-0,24 % -0,21 |
88,61 87,13 |
1,31 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,7550 17:23 |
146,6700 146,6700 |
+0,74 % 1,09 |
147,8050 146,2400 |
492,49 Tsd. | |
|
Elevance Health Inc US0367521038 |
519,05 17:24 |
526,00 553,14 |
-6,16 % -34,09 |
530,54 509,00 |
1,36 Mio. | |
|
Eli Lilly and Co US5324571083 |
916,31 17:24 |
910,01 941,60 |
-2,69 % -25,29 |
925,00 905,25 |
1,79 Mio. | |
|
Emerson Electric Co US2910111044 |
118,04 17:23 |
118,35 118,87 |
-0,70 % -0,83 |
118,62 117,14 |
704,47 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,2200 17:24 |
112,6400 116,1700 |
-3,40 % -3,95 |
115,2000 111,8100 |
1,13 Mio. | |
|
Entergy Corp US29364G1031 |
110,57 17:23 |
108,91 108,47 |
+1,94 % 2,10 |
111,04 108,45 |
192,91 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,41 17:23 |
130,72 131,52 |
-0,08 % -0,11 |
133,11 130,71 |
625,95 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,66 17:24 |
208,51 209,35 |
+0,15 % 0,31 |
210,48 206,20 |
90,18 Tsd. | |
|
EQT Corporation US26884L1098 |
35,94 17:24 |
35,87 35,88 |
+0,15 % 0,06 |
36,79 35,74 |
3,18 Mio. | |
|
Equifax Inc US2944291051 |
262,20 17:23 |
263,37 264,60 |
-0,91 % -2,41 |
264,70 259,88 |
215,85 Tsd. | |
|
Equinix Inc US29444U7000 |
812,9800 17:23 |
810,0000 812,6200 |
+0,04 % 0,36 |
819,4100 810,0000 |
83,62 Tsd. | |
|
Equity Residential US29476L1070 |
69,39 17:24 |
68,95 69,04 |
+0,51 % 0,35 |
69,77 68,95 |
207,29 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
282,75 17:24 |
280,00 278,75 |
+1,43 % 4,00 |
284,15 278,67 |
48,04 Tsd. |