S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,63 21:23 |
74,22 73,92 |
+2,31 % 1,71 |
76,06 74,22 |
1,05 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,30 21:23 |
87,99 87,73 |
-0,49 % -0,43 |
88,61 86,65 |
2,94 Mio. | |
Electronic Arts Inc US2855121099 |
146,7700 21:23 |
146,6700 146,6700 |
+0,07 % 0,10 |
148,2203 146,2400 |
1,40 Mio. | |
Elevance Health Inc US0367521038 |
521,17 21:23 |
526,00 553,14 |
-5,78 % -31,98 |
530,54 509,00 |
2,73 Mio. | |
Eli Lilly and Co US5324571083 |
910,07 21:23 |
910,01 941,60 |
-3,35 % -31,54 |
925,00 905,25 |
2,82 Mio. | |
Emerson Electric Co US2910111044 |
118,22 21:22 |
118,35 118,87 |
-0,55 % -0,65 |
118,75 117,14 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
111,2800 21:23 |
112,6400 116,1700 |
-4,21 % -4,89 |
115,2000 108,6200 |
2,73 Mio. | |
Entergy Corp US29364G1031 |
110,65 21:22 |
108,91 108,47 |
+2,01 % 2,18 |
111,14 108,45 |
627,56 Tsd. | |
EOG Resources Inc US26875P1012 |
132,33 21:24 |
130,72 131,52 |
+0,62 % 0,81 |
133,11 130,71 |
1,52 Mio. | |
EPAM Systems Inc US29414B1044 |
211,20 21:22 |
208,51 209,35 |
+0,88 % 1,85 |
211,31 206,20 |
306,23 Tsd. | |
EQT Corporation US26884L1098 |
35,47 21:24 |
35,87 35,88 |
-1,16 % -0,42 |
36,79 35,35 |
7,44 Mio. | |
Equifax Inc US2944291051 |
260,83 21:22 |
263,37 264,60 |
-1,42 % -3,77 |
264,70 259,88 |
563,95 Tsd. | |
Equinix Inc US29444U7000 |
805,8700 21:08 |
810,0000 812,6200 |
-0,83 % -6,75 |
819,4100 799,1700 |
227,89 Tsd. | |
Equity Residential US29476L1070 |
69,78 21:23 |
68,95 69,04 |
+1,07 % 0,74 |
69,94 68,95 |
754,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,39 21:23 |
280,00 278,75 |
+1,66 % 4,64 |
284,94 278,67 |
143,08 Tsd. |