S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,35 22:10 |
74,22 73,92 |
+1,93 % 1,43 |
76,06 74,22 |
2,79 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,31 22:10 |
87,99 87,73 |
-0,48 % -0,42 |
88,61 86,65 |
4,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,0000 22:00 |
146,6700 146,6700 |
+0,22 % 0,33 |
148,2203 146,2400 |
2,45 Mio. | |
|
Elevance Health Inc US0367521038 |
520,93 22:10 |
526,00 553,14 |
-5,82 % -32,21 |
530,54 509,00 |
4,19 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,59 22:10 |
910,01 941,60 |
-3,82 % -36,01 |
925,00 902,64 |
4,12 Mio. | |
|
Emerson Electric Co US2910111044 |
118,25 22:10 |
118,35 118,87 |
-0,52 % -0,62 |
118,75 117,14 |
3,43 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,1500 22:00 |
112,6400 116,1700 |
-4,32 % -5,02 |
115,2000 108,6200 |
4,36 Mio. | |
|
Entergy Corp US29364G1031 |
110,64 22:10 |
108,91 108,47 |
+2,00 % 2,17 |
111,14 108,45 |
1,34 Mio. | |
|
EOG Resources Inc US26875P1012 |
132,38 22:10 |
130,72 131,52 |
+0,65 % 0,86 |
133,11 130,71 |
2,41 Mio. | |
|
EPAM Systems Inc US29414B1044 |
211,31 22:10 |
208,51 209,35 |
+0,94 % 1,96 |
212,15 206,20 |
653,62 Tsd. | |
|
EQT Corporation US26884L1098 |
35,60 22:10 |
35,87 35,88 |
-0,78 % -0,28 |
36,79 35,35 |
10,96 Mio. | |
|
Equifax Inc US2944291051 |
259,25 22:10 |
263,37 264,60 |
-2,02 % -5,35 |
264,70 259,18 |
939,25 Tsd. | |
|
Equinix Inc US29444U7000 |
803,1400 22:00 |
810,0000 812,6200 |
-1,17 % -9,48 |
819,4100 799,1700 |
392,61 Tsd. | |
|
Equity Residential US29476L1070 |
69,67 22:10 |
68,95 69,04 |
+0,91 % 0,63 |
69,94 68,95 |
1,49 Mio. | |
|
Essex Property Trust Inc US2971781057 |
283,98 22:10 |
280,00 278,75 |
+1,88 % 5,23 |
284,94 278,67 |
280,06 Tsd. |