S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,28 17:18 |
75,03 75,35 |
+1,23 % 0,93 |
76,42 74,96 |
333,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,83 17:18 |
86,80 87,31 |
-0,55 % -0,48 |
88,56 86,45 |
751,20 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2750 17:18 |
147,2500 147,0000 |
+0,19 % 0,28 |
147,5200 146,4800 |
708,31 Tsd. | |
Elevance Health Inc US0367521038 |
501,82 17:19 |
507,38 520,93 |
-3,67 % -19,11 |
513,74 494,17 |
1,29 Mio. | |
Eli Lilly and Co US5324571083 |
855,57 17:19 |
907,03 905,59 |
-5,52 % -50,02 |
909,87 853,06 |
2,79 Mio. | |
Emerson Electric Co US2910111044 |
118,04 17:18 |
117,16 118,25 |
-0,18 % -0,22 |
118,80 116,57 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
109,5500 17:18 |
113,6200 111,1500 |
-1,44 % -1,60 |
115,2275 105,5800 |
2,23 Mio. | |
Entergy Corp US29364G1031 |
112,03 17:19 |
110,02 110,64 |
+1,26 % 1,39 |
112,12 110,02 |
177,36 Tsd. | |
EOG Resources Inc US26875P1012 |
133,73 17:18 |
131,73 132,38 |
+1,02 % 1,35 |
133,76 131,39 |
414,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,70 17:18 |
211,41 211,31 |
+3,02 % 6,39 |
223,03 211,10 |
358,78 Tsd. | |
EQT Corporation US26884L1098 |
36,10 17:18 |
36,08 35,60 |
+1,40 % 0,50 |
36,24 35,54 |
2,85 Mio. | |
Equifax Inc US2944291051 |
274,52 17:18 |
264,54 259,25 |
+5,89 % 15,27 |
276,69 261,14 |
519,19 Tsd. | |
Equinix Inc US29444U7000 |
802,8600 17:17 |
801,8400 803,1400 |
-0,03 % -0,28 |
812,3200 800,0000 |
40,77 Tsd. | |
Equity Residential US29476L1070 |
70,88 17:18 |
69,33 69,67 |
+1,74 % 1,21 |
70,88 69,20 |
224,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,97 17:18 |
283,19 283,98 |
+1,40 % 3,99 |
287,97 281,97 |
29,37 Tsd. |