S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,28 17:10 |
75,03 75,35 |
+1,23 % 0,93 |
76,30 74,96 |
312,54 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,70 17:10 |
86,80 87,31 |
-0,70 % -0,61 |
88,56 86,45 |
711,58 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2050 17:11 |
147,2500 147,0000 |
+0,14 % 0,21 |
147,5200 146,4800 |
680,06 Tsd. | |
|
Elevance Health Inc US0367521038 |
501,48 17:11 |
507,38 520,93 |
-3,73 % -19,45 |
513,74 494,17 |
1,26 Mio. | |
|
Eli Lilly and Co US5324571083 |
855,31 17:11 |
907,03 905,59 |
-5,55 % -50,28 |
909,87 853,06 |
2,64 Mio. | |
|
Emerson Electric Co US2910111044 |
118,21 17:11 |
117,16 118,25 |
-0,03 % -0,04 |
118,80 116,57 |
976,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,1250 17:10 |
113,6200 111,1500 |
-0,92 % -1,03 |
115,2275 105,5800 |
2,14 Mio. | |
|
Entergy Corp US29364G1031 |
111,91 17:11 |
110,02 110,64 |
+1,15 % 1,27 |
111,96 110,02 |
152,06 Tsd. | |
|
EOG Resources Inc US26875P1012 |
133,65 17:11 |
131,73 132,38 |
+0,96 % 1,27 |
133,69 131,39 |
381,26 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
217,70 17:11 |
211,41 211,31 |
+3,02 % 6,39 |
223,03 211,10 |
333,53 Tsd. | |
|
EQT Corporation US26884L1098 |
36,17 17:11 |
36,08 35,60 |
+1,59 % 0,57 |
36,24 35,54 |
2,72 Mio. | |
|
Equifax Inc US2944291051 |
274,96 17:10 |
264,54 259,25 |
+6,06 % 15,71 |
276,69 261,14 |
500,03 Tsd. | |
|
Equinix Inc US29444U7000 |
802,7500 17:06 |
801,8400 803,1400 |
-0,05 % -0,39 |
812,3200 800,0000 |
35,47 Tsd. | |
|
Equity Residential US29476L1070 |
70,74 17:10 |
69,33 69,67 |
+1,54 % 1,07 |
70,76 69,20 |
195,95 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,37 17:07 |
283,19 283,98 |
+1,19 % 3,39 |
287,38 281,97 |
28,26 Tsd. |