S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,46 21:38 |
83,56 83,16 |
+0,36 % 0,30 |
83,65 82,95 |
792,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 21:37 |
68,14 68,12 |
+1,17 % 0,80 |
69,34 67,93 |
3,45 Mio. | |
Electronic Arts Inc US2855121099 |
148,6400 21:38 |
146,3500 147,0400 |
+1,09 % 1,60 |
148,7900 145,7400 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
545,28 21:33 |
541,97 541,72 |
+0,66 % 3,56 |
546,33 538,13 |
408,68 Tsd. | |
Eli Lilly and Co US5324571083 |
924,62 21:37 |
928,39 931,58 |
-0,75 % -6,96 |
936,30 923,11 |
1,48 Mio. | |
Emerson Electric Co US2910111044 |
103,31 21:38 |
103,64 104,29 |
-0,94 % -0,98 |
103,82 102,24 |
2,26 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2700 21:37 |
116,1000 117,1200 |
-0,73 % -0,85 |
117,7799 115,2750 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
118,01 21:37 |
117,59 117,10 |
+0,78 % 0,91 |
118,39 116,91 |
722,81 Tsd. | |
EOG Resources Inc US26875P1012 |
128,25 21:37 |
127,61 128,12 |
+0,10 % 0,13 |
128,43 127,31 |
1,40 Mio. | |
EPAM Systems Inc US29414B1044 |
201,13 21:36 |
202,43 200,00 |
+0,57 % 1,13 |
204,52 199,46 |
235,18 Tsd. | |
EQT Corporation US26884L1098 |
32,33 21:37 |
31,44 31,78 |
+1,73 % 0,55 |
32,38 31,42 |
3,10 Mio. | |
Equifax Inc US2944291051 |
291,84 21:37 |
293,27 293,54 |
-0,58 % -1,70 |
293,34 290,01 |
618,51 Tsd. | |
Equinix Inc US29444U7000 |
824,8900 21:36 |
825,8000 830,0800 |
-0,63 % -5,19 |
831,7000 821,0000 |
213,66 Tsd. | |
Equity Residential US29476L1070 |
71,15 21:37 |
71,30 71,24 |
-0,13 % -0,09 |
71,36 70,70 |
476,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,33 21:37 |
285,91 285,00 |
-0,94 % -2,67 |
286,02 281,26 |
162,81 Tsd. |