S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:12
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,45 21:57 |
83,56 83,16 |
+0,34 % 0,29 |
83,65 82,95 |
924,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,94 21:56 |
68,14 68,12 |
+1,20 % 0,82 |
69,34 67,93 |
3,88 Mio. | |
Electronic Arts Inc US2855121099 |
148,2400 21:57 |
146,3500 147,0400 |
+0,82 % 1,20 |
148,7900 145,7400 |
1,37 Mio. | |
Elevance Health Inc US0367521038 |
544,02 21:57 |
541,97 541,72 |
+0,42 % 2,30 |
546,33 538,13 |
476,79 Tsd. | |
Eli Lilly and Co US5324571083 |
921,78 21:57 |
928,39 931,58 |
-1,05 % -9,80 |
936,30 919,39 |
1,68 Mio. | |
Emerson Electric Co US2910111044 |
103,16 21:57 |
103,64 104,29 |
-1,09 % -1,14 |
103,82 102,24 |
2,55 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5800 21:57 |
116,1000 117,1200 |
-0,46 % -0,54 |
117,7799 115,2750 |
1,17 Mio. | |
Entergy Corp US29364G1031 |
117,76 21:57 |
117,59 117,10 |
+0,56 % 0,66 |
118,39 116,91 |
866,18 Tsd. | |
EOG Resources Inc US26875P1012 |
127,98 21:57 |
127,61 128,12 |
-0,11 % -0,14 |
128,43 127,31 |
1,63 Mio. | |
EPAM Systems Inc US29414B1044 |
201,42 21:57 |
202,43 200,00 |
+0,71 % 1,42 |
204,52 199,46 |
273,24 Tsd. | |
EQT Corporation US26884L1098 |
32,19 21:57 |
31,44 31,78 |
+1,27 % 0,41 |
32,38 31,42 |
3,71 Mio. | |
Equifax Inc US2944291051 |
291,48 21:57 |
293,27 293,54 |
-0,70 % -2,06 |
293,34 290,01 |
723,36 Tsd. | |
Equinix Inc US29444U7000 |
827,2950 21:56 |
825,8000 830,0800 |
-0,34 % -2,79 |
831,7000 821,0000 |
261,68 Tsd. | |
Equity Residential US29476L1070 |
71,30 21:57 |
71,30 71,24 |
+0,08 % 0,06 |
71,36 70,70 |
589,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,02 21:56 |
285,91 285,00 |
-0,70 % -1,99 |
286,02 281,26 |
189,22 Tsd. |