S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,26 17:03 |
83,56 83,16 |
+0,12 % 0,10 |
83,65 82,95 |
262,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 17:03 |
68,14 68,12 |
+1,18 % 0,81 |
68,98 67,93 |
1,28 Mio. | |
Electronic Arts Inc US2855121099 |
147,3350 17:02 |
146,3500 147,0400 |
+0,20 % 0,30 |
147,7700 145,7400 |
382,20 Tsd. | |
Elevance Health Inc US0367521038 |
543,17 17:02 |
541,97 541,72 |
+0,27 % 1,45 |
543,20 538,13 |
155,62 Tsd. | |
Eli Lilly and Co US5324571083 |
926,68 17:03 |
928,39 931,58 |
-0,53 % -4,90 |
936,30 923,88 |
809,33 Tsd. | |
Emerson Electric Co US2910111044 |
102,80 17:03 |
103,64 104,29 |
-1,43 % -1,49 |
103,82 102,65 |
572,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,0500 17:02 |
116,1000 117,1200 |
-0,91 % -1,07 |
117,7799 115,4800 |
453,65 Tsd. | |
Entergy Corp US29364G1031 |
117,76 17:03 |
117,59 117,10 |
+0,56 % 0,66 |
117,85 116,91 |
228,92 Tsd. | |
EOG Resources Inc US26875P1012 |
127,57 17:03 |
127,61 128,12 |
-0,43 % -0,55 |
128,43 127,31 |
604,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,65 17:03 |
202,43 200,00 |
-0,18 % -0,35 |
204,52 199,46 |
96,20 Tsd. | |
EQT Corporation US26884L1098 |
31,82 17:02 |
31,44 31,78 |
+0,13 % 0,04 |
32,06 31,42 |
867,30 Tsd. | |
Equifax Inc US2944291051 |
290,22 17:03 |
293,27 293,54 |
-1,13 % -3,32 |
293,34 290,11 |
186,59 Tsd. | |
Equinix Inc US29444U7000 |
825,4250 17:02 |
825,8000 830,0800 |
-0,56 % -4,66 |
831,7000 821,0000 |
64,45 Tsd. | |
Equity Residential US29476L1070 |
70,90 17:03 |
71,30 71,24 |
-0,48 % -0,34 |
71,35 70,70 |
190,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,33 17:02 |
285,91 285,00 |
-1,29 % -3,67 |
286,02 281,26 |
50,30 Tsd. |