S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,77 19:42 |
85,83 86,06 |
-0,34 % -0,29 |
86,13 85,63 |
384,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,67 19:41 |
66,95 67,23 |
+0,65 % 0,44 |
67,93 65,50 |
3,15 Mio. | |
Electronic Arts Inc US2855121099 |
141,3900 19:42 |
142,9800 142,5900 |
-0,84 % -1,20 |
143,3100 140,0200 |
2,22 Mio. | |
Elevance Health Inc US0367521038 |
540,51 19:42 |
544,08 543,51 |
-0,55 % -3,00 |
544,08 538,14 |
317,25 Tsd. | |
Eli Lilly and Co US5324571083 |
907,44 19:41 |
906,31 906,18 |
+0,14 % 1,26 |
910,88 903,46 |
702,62 Tsd. | |
Emerson Electric Co US2910111044 |
104,16 19:42 |
104,18 103,90 |
+0,25 % 0,26 |
105,28 103,82 |
815,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,5600 19:41 |
118,5900 118,5300 |
+1,71 % 2,03 |
121,6700 118,5900 |
1,58 Mio. | |
Entergy Corp US29364G1031 |
128,92 19:42 |
128,64 129,08 |
-0,12 % -0,16 |
129,33 128,28 |
599,82 Tsd. | |
EOG Resources Inc US26875P1012 |
124,20 19:42 |
122,61 123,19 |
+0,82 % 1,01 |
124,54 122,53 |
1,88 Mio. | |
EPAM Systems Inc US29414B1044 |
197,41 19:41 |
199,57 200,40 |
-1,49 % -2,99 |
200,93 197,18 |
150,94 Tsd. | |
EQT Corporation US26884L1098 |
33,24 19:42 |
33,33 33,27 |
-0,08 % -0,03 |
33,51 32,89 |
1,78 Mio. | |
Equifax Inc US2944291051 |
297,06 19:42 |
298,29 297,81 |
-0,25 % -0,75 |
299,35 295,72 |
540,23 Tsd. | |
Equinix Inc US29444U7000 |
864,2400 19:42 |
862,3000 864,3300 |
-0,01 % -0,09 |
871,0800 862,0075 |
127,82 Tsd. | |
Equity Residential US29476L1070 |
77,46 19:42 |
77,65 77,34 |
+0,16 % 0,12 |
77,95 77,16 |
316,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,72 19:42 |
313,11 312,14 |
+0,19 % 0,58 |
313,73 311,36 |
68,74 Tsd. |