S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,57 21:13 |
83,56 83,16 |
+0,49 % 0,41 |
83,65 82,95 |
738,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,96 21:14 |
68,14 68,12 |
+1,23 % 0,84 |
69,34 67,93 |
3,23 Mio. | |
Electronic Arts Inc US2855121099 |
148,2000 21:14 |
146,3500 147,0400 |
+0,79 % 1,16 |
148,7900 145,7400 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
544,92 21:14 |
541,97 541,72 |
+0,59 % 3,20 |
546,33 538,13 |
386,45 Tsd. | |
Eli Lilly and Co US5324571083 |
924,48 21:13 |
928,39 931,58 |
-0,76 % -7,11 |
936,30 923,21 |
1,41 Mio. | |
Emerson Electric Co US2910111044 |
103,03 21:14 |
103,64 104,29 |
-1,21 % -1,26 |
103,82 102,24 |
2,13 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9200 21:13 |
116,1000 117,1200 |
-1,02 % -1,20 |
117,7799 115,2750 |
984,61 Tsd. | |
Entergy Corp US29364G1031 |
118,24 21:12 |
117,59 117,10 |
+0,97 % 1,14 |
118,39 116,91 |
667,99 Tsd. | |
EOG Resources Inc US26875P1012 |
128,00 21:14 |
127,61 128,12 |
-0,09 % -0,12 |
128,43 127,31 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
200,81 21:12 |
202,43 200,00 |
+0,41 % 0,81 |
204,52 199,46 |
212,66 Tsd. | |
EQT Corporation US26884L1098 |
32,33 21:14 |
31,44 31,78 |
+1,73 % 0,55 |
32,35 31,42 |
2,80 Mio. | |
Equifax Inc US2944291051 |
291,72 21:14 |
293,27 293,54 |
-0,62 % -1,82 |
293,34 290,01 |
573,29 Tsd. | |
Equinix Inc US29444U7000 |
824,0600 21:12 |
825,8000 830,0800 |
-0,73 % -6,02 |
831,7000 821,0000 |
198,95 Tsd. | |
Equity Residential US29476L1070 |
71,19 21:13 |
71,30 71,24 |
-0,07 % -0,05 |
71,36 70,70 |
440,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,31 21:13 |
285,91 285,00 |
-0,94 % -2,69 |
286,02 281,26 |
153,66 Tsd. |