S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,49 21:18 |
83,56 83,16 |
+0,40 % 0,33 |
83,65 82,95 |
745,28 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,88 21:18 |
68,14 68,12 |
+1,12 % 0,76 |
69,34 67,93 |
3,27 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,2400 21:18 |
146,3500 147,0400 |
+0,82 % 1,20 |
148,7900 145,7400 |
1,09 Mio. | |
|
Elevance Health Inc US0367521038 |
544,65 21:18 |
541,97 541,72 |
+0,54 % 2,93 |
546,33 538,13 |
392,53 Tsd. | |
|
Eli Lilly and Co US5324571083 |
924,75 21:17 |
928,39 931,58 |
-0,73 % -6,83 |
936,30 923,21 |
1,42 Mio. | |
|
Emerson Electric Co US2910111044 |
103,00 21:18 |
103,64 104,29 |
-1,24 % -1,29 |
103,82 102,24 |
2,15 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,8400 21:17 |
116,1000 117,1200 |
-1,09 % -1,28 |
117,7799 115,2750 |
998,16 Tsd. | |
|
Entergy Corp US29364G1031 |
118,15 21:18 |
117,59 117,10 |
+0,90 % 1,05 |
118,39 116,91 |
674,48 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,95 21:17 |
127,61 128,12 |
-0,13 % -0,17 |
128,43 127,31 |
1,29 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,73 21:17 |
202,43 200,00 |
+0,37 % 0,73 |
204,52 199,46 |
216,77 Tsd. | |
|
EQT Corporation US26884L1098 |
32,36 21:17 |
31,44 31,78 |
+1,83 % 0,58 |
32,37 31,42 |
2,83 Mio. | |
|
Equifax Inc US2944291051 |
291,65 21:18 |
293,27 293,54 |
-0,64 % -1,89 |
293,34 290,01 |
579,58 Tsd. | |
|
Equinix Inc US29444U7000 |
824,6300 21:17 |
825,8000 830,0800 |
-0,66 % -5,45 |
831,7000 821,0000 |
200,59 Tsd. | |
|
Equity Residential US29476L1070 |
71,19 21:17 |
71,30 71,24 |
-0,07 % -0,05 |
71,36 70,70 |
451,21 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
282,31 21:13 |
285,91 285,00 |
-0,94 % -2,69 |
286,02 281,26 |
154,53 Tsd. |