S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,55 16:59 |
74,22 73,92 |
+2,21 % 1,63 |
75,69 74,22 |
359,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,29 16:59 |
87,99 87,73 |
-0,50 % -0,44 |
88,61 87,23 |
1,06 Mio. | |
Electronic Arts Inc US2855121099 |
147,2700 16:58 |
146,6700 146,6700 |
+0,41 % 0,60 |
147,5900 146,2400 |
371,19 Tsd. | |
Elevance Health Inc US0367521038 |
519,89 16:59 |
526,00 553,14 |
-6,01 % -33,25 |
530,54 509,00 |
1,21 Mio. | |
Eli Lilly and Co US5324571083 |
914,94 16:59 |
910,01 941,60 |
-2,83 % -26,67 |
925,00 905,25 |
1,65 Mio. | |
Emerson Electric Co US2910111044 |
117,81 17:00 |
118,35 118,87 |
-0,89 % -1,06 |
118,62 117,14 |
590,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4000 16:59 |
112,6400 116,1700 |
-3,25 % -3,77 |
115,2000 112,0900 |
885,21 Tsd. | |
Entergy Corp US29364G1031 |
110,88 16:59 |
108,91 108,47 |
+2,22 % 2,41 |
111,04 108,45 |
154,88 Tsd. | |
EOG Resources Inc US26875P1012 |
131,60 16:59 |
130,72 131,52 |
+0,06 % 0,08 |
133,11 130,71 |
547,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,70 16:59 |
208,51 209,35 |
-0,31 % -0,65 |
210,48 206,20 |
70,90 Tsd. | |
EQT Corporation US26884L1098 |
36,20 16:59 |
35,87 35,88 |
+0,89 % 0,32 |
36,79 35,74 |
2,54 Mio. | |
Equifax Inc US2944291051 |
262,34 16:57 |
263,37 264,60 |
-0,85 % -2,26 |
264,70 259,88 |
185,13 Tsd. | |
Equinix Inc US29444U7000 |
815,0000 16:59 |
810,0000 812,6200 |
+0,29 % 2,38 |
819,4100 810,0000 |
69,42 Tsd. | |
Equity Residential US29476L1070 |
69,45 16:59 |
68,95 69,04 |
+0,59 % 0,41 |
69,77 68,95 |
157,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,57 16:57 |
280,00 278,75 |
+1,73 % 4,82 |
284,15 278,67 |
39,60 Tsd. |