S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,68 21:07 |
74,22 73,92 |
+2,38 % 1,76 |
76,06 74,22 |
1,00 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,38 21:08 |
87,99 87,73 |
-0,40 % -0,35 |
88,61 86,65 |
2,84 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,5500 21:07 |
146,6700 146,6700 |
-0,08 % -0,12 |
148,2203 146,2400 |
1,32 Mio. | |
|
Elevance Health Inc US0367521038 |
521,18 21:08 |
526,00 553,14 |
-5,78 % -31,96 |
530,54 509,00 |
2,64 Mio. | |
|
Eli Lilly and Co US5324571083 |
910,77 21:07 |
910,01 941,60 |
-3,27 % -30,83 |
925,00 905,25 |
2,71 Mio. | |
|
Emerson Electric Co US2910111044 |
118,15 21:08 |
118,35 118,87 |
-0,61 % -0,72 |
118,75 117,14 |
1,54 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,3400 21:08 |
112,6400 116,1700 |
-4,16 % -4,83 |
115,2000 108,6200 |
2,65 Mio. | |
|
Entergy Corp US29364G1031 |
110,63 21:08 |
108,91 108,47 |
+1,99 % 2,16 |
111,14 108,45 |
597,33 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,23 21:08 |
130,72 131,52 |
+0,54 % 0,71 |
133,11 130,71 |
1,47 Mio. | |
|
EPAM Systems Inc US29414B1044 |
210,69 21:07 |
208,51 209,35 |
+0,64 % 1,34 |
211,31 206,20 |
286,68 Tsd. | |
|
EQT Corporation US26884L1098 |
35,47 21:08 |
35,87 35,88 |
-1,16 % -0,42 |
36,79 35,35 |
7,08 Mio. | |
|
Equifax Inc US2944291051 |
260,82 21:08 |
263,37 264,60 |
-1,43 % -3,78 |
264,70 259,88 |
527,94 Tsd. | |
|
Equinix Inc US29444U7000 |
805,4100 21:07 |
810,0000 812,6200 |
-0,89 % -7,21 |
819,4100 799,1700 |
223,63 Tsd. | |
|
Equity Residential US29476L1070 |
69,71 21:07 |
68,95 69,04 |
+0,97 % 0,67 |
69,94 68,95 |
664,76 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
283,24 21:07 |
280,00 278,75 |
+1,61 % 4,49 |
284,94 278,67 |
137,89 Tsd. |