S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,84 20:01 |
75,03 75,35 |
+0,65 % 0,49 |
76,42 74,96 |
685,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,29 20:01 |
86,80 87,31 |
-2,31 % -2,02 |
88,56 84,91 |
1,74 Mio. | |
Electronic Arts Inc US2855121099 |
146,4500 20:00 |
147,2500 147,0000 |
-0,37 % -0,55 |
147,6800 145,3950 |
1,30 Mio. | |
Elevance Health Inc US0367521038 |
504,82 20:01 |
507,38 520,93 |
-3,09 % -16,11 |
513,74 494,17 |
1,80 Mio. | |
Eli Lilly and Co US5324571083 |
853,13 20:00 |
907,03 905,59 |
-5,79 % -52,47 |
909,87 836,66 |
5,25 Mio. | |
Emerson Electric Co US2910111044 |
117,38 20:01 |
117,16 118,25 |
-0,74 % -0,87 |
118,80 116,42 |
1,77 Mio. | |
Enphase Energy Inc US29355A1079 |
108,2305 20:00 |
113,6200 111,1500 |
-2,63 % -2,92 |
115,2275 105,5800 |
3,28 Mio. | |
Entergy Corp US29364G1031 |
111,20 20:01 |
110,02 110,64 |
+0,50 % 0,56 |
112,22 110,02 |
364,68 Tsd. | |
EOG Resources Inc US26875P1012 |
133,80 20:01 |
131,73 132,38 |
+1,07 % 1,42 |
134,74 131,39 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
218,90 20:01 |
211,41 211,31 |
+3,59 % 7,59 |
223,03 211,10 |
553,87 Tsd. | |
EQT Corporation US26884L1098 |
35,66 20:01 |
36,08 35,60 |
+0,15 % 0,06 |
36,24 35,54 |
4,92 Mio. | |
Equifax Inc US2944291051 |
268,95 20:00 |
264,54 259,25 |
+3,74 % 9,70 |
276,69 261,14 |
769,53 Tsd. | |
Equinix Inc US29444U7000 |
797,5410 20:00 |
801,8400 803,1400 |
-0,70 % -5,60 |
812,3200 796,7000 |
88,19 Tsd. | |
Equity Residential US29476L1070 |
70,42 20:00 |
69,33 69,67 |
+1,07 % 0,75 |
71,17 69,20 |
674,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,04 20:00 |
283,19 283,98 |
+0,72 % 2,06 |
289,08 281,97 |
76,45 Tsd. |