S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,79 20:18 |
75,03 75,35 |
+0,58 % 0,44 |
76,42 74,96 |
718,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,22 20:17 |
86,80 87,31 |
-2,39 % -2,09 |
88,56 84,91 |
1,84 Mio. | |
Electronic Arts Inc US2855121099 |
146,5950 20:18 |
147,2500 147,0000 |
-0,28 % -0,41 |
147,6800 145,3950 |
1,38 Mio. | |
Elevance Health Inc US0367521038 |
504,96 20:18 |
507,38 520,93 |
-3,07 % -15,97 |
513,74 494,17 |
1,84 Mio. | |
Eli Lilly and Co US5324571083 |
852,20 20:18 |
907,03 905,59 |
-5,90 % -53,39 |
909,87 836,66 |
5,37 Mio. | |
Emerson Electric Co US2910111044 |
117,28 20:17 |
117,16 118,25 |
-0,82 % -0,97 |
118,80 116,42 |
1,84 Mio. | |
Enphase Energy Inc US29355A1079 |
107,6300 20:18 |
113,6200 111,1500 |
-3,17 % -3,52 |
115,2275 105,5800 |
3,41 Mio. | |
Entergy Corp US29364G1031 |
111,17 20:17 |
110,02 110,64 |
+0,48 % 0,53 |
112,22 110,02 |
404,36 Tsd. | |
EOG Resources Inc US26875P1012 |
133,50 20:17 |
131,73 132,38 |
+0,85 % 1,12 |
134,74 131,39 |
1,07 Mio. | |
EPAM Systems Inc US29414B1044 |
218,55 20:18 |
211,41 211,31 |
+3,43 % 7,24 |
223,03 211,10 |
591,63 Tsd. | |
EQT Corporation US26884L1098 |
35,58 20:17 |
36,08 35,60 |
-0,06 % -0,02 |
36,24 35,54 |
5,09 Mio. | |
Equifax Inc US2944291051 |
267,58 20:17 |
264,54 259,25 |
+3,21 % 8,33 |
276,69 261,14 |
809,53 Tsd. | |
Equinix Inc US29444U7000 |
796,2700 20:15 |
801,8400 803,1400 |
-0,86 % -6,87 |
812,3200 794,7600 |
96,87 Tsd. | |
Equity Residential US29476L1070 |
70,14 20:16 |
69,33 69,67 |
+0,67 % 0,47 |
71,17 69,20 |
697,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,90 20:15 |
283,19 283,98 |
+0,32 % 0,92 |
289,08 281,97 |
80,35 Tsd. |