S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,91 21:15 |
75,35 75,09 |
-0,24 % -0,18 |
75,42 74,56 |
739,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,00 21:15 |
87,04 85,81 |
+0,22 % 0,19 |
87,50 85,75 |
1,42 Mio. | |
Electronic Arts Inc US2855121099 |
140,4000 21:15 |
145,9700 146,5200 |
-4,18 % -6,12 |
146,0000 140,2900 |
2,00 Mio. | |
Elevance Health Inc US0367521038 |
502,96 21:15 |
508,17 504,72 |
-0,35 % -1,76 |
509,50 501,55 |
721,39 Tsd. | |
Eli Lilly and Co US5324571083 |
858,52 21:16 |
867,66 848,90 |
+1,13 % 9,62 |
880,21 853,00 |
2,75 Mio. | |
Emerson Electric Co US2910111044 |
115,19 21:16 |
117,36 116,54 |
-1,16 % -1,35 |
117,43 114,96 |
1,28 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3200 21:16 |
107,7400 107,9450 |
-0,58 % -0,63 |
108,6912 105,8000 |
1,93 Mio. | |
Entergy Corp US29364G1031 |
110,56 21:15 |
111,40 110,73 |
-0,15 % -0,17 |
111,40 110,02 |
562,10 Tsd. | |
EOG Resources Inc US26875P1012 |
129,15 21:15 |
132,40 132,23 |
-2,33 % -3,09 |
132,43 129,12 |
1,83 Mio. | |
EPAM Systems Inc US29414B1044 |
209,92 21:16 |
216,07 217,47 |
-3,47 % -7,56 |
216,93 206,73 |
427,90 Tsd. | |
EQT Corporation US26884L1098 |
35,73 21:16 |
35,04 35,35 |
+1,06 % 0,38 |
35,82 34,95 |
7,20 Mio. | |
Equifax Inc US2944291051 |
262,43 21:15 |
264,67 264,19 |
-0,67 % -1,76 |
268,62 260,70 |
697,90 Tsd. | |
Equinix Inc US29444U7000 |
787,5500 21:13 |
796,0100 795,0700 |
-0,95 % -7,52 |
800,0000 783,3100 |
128,23 Tsd. | |
Equity Residential US29476L1070 |
70,28 21:15 |
70,59 70,07 |
+0,30 % 0,21 |
70,59 69,91 |
770,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,42 21:12 |
285,64 284,14 |
-0,25 % -0,72 |
286,59 281,79 |
109,00 Tsd. |