S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,65 20:57 |
75,35 75,09 |
-0,59 % -0,44 |
75,42 74,56 |
716,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,09 20:57 |
87,04 85,81 |
+0,33 % 0,28 |
87,50 85,75 |
1,31 Mio. | |
Electronic Arts Inc US2855121099 |
140,5650 20:57 |
145,9700 146,5200 |
-4,06 % -5,96 |
146,0000 140,2900 |
1,85 Mio. | |
Elevance Health Inc US0367521038 |
504,01 20:57 |
508,17 504,72 |
-0,14 % -0,71 |
509,50 501,55 |
665,74 Tsd. | |
Eli Lilly and Co US5324571083 |
857,56 20:57 |
867,66 848,90 |
+1,02 % 8,66 |
880,21 853,00 |
2,68 Mio. | |
Emerson Electric Co US2910111044 |
115,01 20:57 |
117,36 116,54 |
-1,31 % -1,53 |
117,43 114,96 |
1,21 Mio. | |
Enphase Energy Inc US29355A1079 |
106,1400 20:57 |
107,7400 107,9450 |
-1,67 % -1,81 |
108,6912 105,8000 |
1,80 Mio. | |
Entergy Corp US29364G1031 |
110,31 20:57 |
111,40 110,73 |
-0,38 % -0,42 |
111,40 110,02 |
541,62 Tsd. | |
EOG Resources Inc US26875P1012 |
129,46 20:57 |
132,40 132,23 |
-2,09 % -2,77 |
132,43 129,18 |
1,75 Mio. | |
EPAM Systems Inc US29414B1044 |
209,20 20:56 |
216,07 217,47 |
-3,81 % -8,28 |
216,93 206,73 |
412,46 Tsd. | |
EQT Corporation US26884L1098 |
35,73 20:57 |
35,04 35,35 |
+1,07 % 0,38 |
35,74 34,95 |
6,61 Mio. | |
Equifax Inc US2944291051 |
262,03 20:57 |
264,67 264,19 |
-0,82 % -2,16 |
268,62 260,70 |
667,48 Tsd. | |
Equinix Inc US29444U7000 |
785,3750 20:55 |
796,0100 795,0700 |
-1,22 % -9,70 |
800,0000 783,3100 |
120,43 Tsd. | |
Equity Residential US29476L1070 |
70,15 20:57 |
70,59 70,07 |
+0,11 % 0,08 |
70,59 69,91 |
707,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,77 20:56 |
285,64 284,14 |
-0,48 % -1,37 |
286,59 281,79 |
101,42 Tsd. |