S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,46 21:00 |
84,00 83,89 |
-0,51 % -0,43 |
84,13 83,37 |
705,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,44 21:01 |
68,26 68,26 |
+1,72 % 1,18 |
70,20 68,26 |
3,32 Mio. | |
Electronic Arts Inc US2855121099 |
148,8700 21:00 |
149,6500 149,6700 |
-0,53 % -0,80 |
149,7000 148,3000 |
536,93 Tsd. | |
Elevance Health Inc US0367521038 |
542,95 21:00 |
544,30 543,39 |
-0,08 % -0,45 |
546,80 541,50 |
229,58 Tsd. | |
Eli Lilly and Co US5324571083 |
949,05 21:01 |
932,10 921,81 |
+2,96 % 27,24 |
967,00 930,51 |
3,95 Mio. | |
Emerson Electric Co US2910111044 |
103,30 21:02 |
103,92 103,84 |
-0,52 % -0,54 |
104,26 102,80 |
1,23 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8200 21:01 |
118,7200 119,7100 |
-1,58 % -1,89 |
119,9500 116,1800 |
691,13 Tsd. | |
Entergy Corp US29364G1031 |
118,56 21:01 |
118,43 118,39 |
+0,14 % 0,17 |
119,10 118,23 |
434,75 Tsd. | |
EOG Resources Inc US26875P1012 |
125,89 21:01 |
128,29 128,24 |
-1,83 % -2,35 |
128,56 124,65 |
1,72 Mio. | |
EPAM Systems Inc US29414B1044 |
200,54 21:00 |
202,00 202,29 |
-0,87 % -1,76 |
204,54 200,19 |
152,56 Tsd. | |
EQT Corporation US26884L1098 |
33,41 21:01 |
33,50 33,72 |
-0,92 % -0,31 |
33,62 32,72 |
3,53 Mio. | |
Equifax Inc US2944291051 |
295,31 20:59 |
295,65 295,07 |
+0,08 % 0,24 |
296,85 292,35 |
265,15 Tsd. | |
Equinix Inc US29444U7000 |
828,9150 21:01 |
833,5700 830,3800 |
-0,18 % -1,47 |
833,5700 824,7800 |
148,75 Tsd. | |
Equity Residential US29476L1070 |
71,76 21:01 |
71,59 71,59 |
+0,24 % 0,17 |
71,89 71,34 |
356,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,07 21:00 |
285,42 285,41 |
+0,58 % 1,66 |
287,43 285,17 |
103,57 Tsd. |