S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,80 19:07 |
83,54 83,41 |
+0,47 % 0,39 |
83,98 83,21 |
319,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,29 19:07 |
68,86 68,92 |
-0,92 % -0,64 |
69,52 67,66 |
2,33 Mio. | |
Electronic Arts Inc US2855121099 |
148,9600 19:08 |
147,9100 148,3600 |
+0,40 % 0,60 |
148,9900 147,6200 |
822,56 Tsd. | |
Elevance Health Inc US0367521038 |
545,58 19:06 |
544,13 543,70 |
+0,35 % 1,88 |
546,63 543,39 |
223,74 Tsd. | |
Eli Lilly and Co US5324571083 |
920,12 19:06 |
922,12 922,12 |
-0,22 % -2,00 |
926,00 916,50 |
985,73 Tsd. | |
Emerson Electric Co US2910111044 |
104,26 19:07 |
103,65 103,09 |
+1,13 % 1,17 |
104,26 102,93 |
488,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8000 19:07 |
116,0000 116,3900 |
+2,93 % 3,41 |
120,8000 115,9300 |
915,59 Tsd. | |
Entergy Corp US29364G1031 |
118,43 19:07 |
118,01 117,60 |
+0,71 % 0,83 |
118,60 117,58 |
298,04 Tsd. | |
EOG Resources Inc US26875P1012 |
129,18 19:07 |
128,07 128,06 |
+0,87 % 1,12 |
129,81 128,07 |
647,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,20 19:07 |
202,16 201,35 |
+0,42 % 0,85 |
204,36 200,65 |
62,91 Tsd. | |
EQT Corporation US26884L1098 |
33,58 19:07 |
32,44 32,15 |
+4,43 % 1,43 |
33,90 32,30 |
4,44 Mio. | |
Equifax Inc US2944291051 |
295,26 19:04 |
292,28 292,27 |
+1,02 % 2,99 |
295,66 290,98 |
156,06 Tsd. | |
Equinix Inc US29444U7000 |
830,5050 19:04 |
820,9300 828,6600 |
+0,22 % 1,85 |
834,6000 820,7000 |
95,27 Tsd. | |
Equity Residential US29476L1070 |
71,59 19:07 |
71,53 71,41 |
+0,25 % 0,18 |
71,97 71,46 |
195,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,10 19:00 |
284,36 284,01 |
+0,38 % 1,09 |
287,29 284,18 |
30,10 Tsd. |