S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,26 17:43 |
83,74 83,71 |
+0,66 % 0,55 |
84,34 83,70 |
210,12 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,60 17:42 |
69,31 69,38 |
+0,32 % 0,22 |
70,06 68,95 |
1,11 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,4900 17:43 |
149,1000 149,0500 |
+0,30 % 0,44 |
149,9800 148,8700 |
362,94 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,75 17:43 |
543,45 543,04 |
+0,13 % 0,71 |
545,47 542,55 |
68,49 Tsd. | |
|
Eli Lilly and Co US5324571083 |
946,08 17:42 |
955,62 949,97 |
-0,41 % -3,89 |
955,62 939,17 |
1,28 Mio. | |
|
Emerson Electric Co US2910111044 |
103,89 17:43 |
103,24 103,12 |
+0,75 % 0,77 |
104,06 103,09 |
479,88 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,8000 17:44 |
118,5000 116,9800 |
+1,56 % 1,82 |
119,8403 117,2600 |
610,24 Tsd. | |
|
Entergy Corp US29364G1031 |
119,33 17:43 |
118,85 118,88 |
+0,38 % 0,45 |
119,42 118,51 |
233,62 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,59 17:43 |
126,23 125,25 |
+1,07 % 1,34 |
126,86 125,48 |
607,38 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,74 17:41 |
200,60 199,73 |
+0,51 % 1,01 |
201,60 199,50 |
55,82 Tsd. | |
|
EQT Corporation US26884L1098 |
33,01 17:43 |
33,49 33,24 |
-0,69 % -0,23 |
33,59 32,99 |
1,74 Mio. | |
|
Equifax Inc US2944291051 |
294,25 17:38 |
296,88 296,58 |
-0,79 % -2,33 |
296,88 292,36 |
87,55 Tsd. | |
|
Equinix Inc US29444U7000 |
820,7650 17:42 |
826,0000 829,8400 |
-1,09 % -9,08 |
826,9000 816,0100 |
77,17 Tsd. | |
|
Equity Residential US29476L1070 |
71,75 17:42 |
72,00 71,98 |
-0,32 % -0,23 |
72,07 71,61 |
184,30 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,51 17:43 |
287,14 287,14 |
-0,22 % -0,64 |
287,79 286,19 |
25,24 Tsd. |