S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,18 17:46 |
83,74 83,71 |
+0,56 % 0,47 |
84,34 83,70 |
214,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,66 17:46 |
69,31 69,38 |
+0,40 % 0,28 |
70,06 68,95 |
1,17 Mio. | |
Electronic Arts Inc US2855121099 |
149,4400 17:46 |
149,1000 149,0500 |
+0,26 % 0,39 |
149,9800 148,8700 |
368,12 Tsd. | |
Elevance Health Inc US0367521038 |
543,75 17:43 |
543,45 543,04 |
+0,13 % 0,71 |
545,47 542,55 |
70,39 Tsd. | |
Eli Lilly and Co US5324571083 |
947,49 17:46 |
955,62 949,97 |
-0,26 % -2,48 |
955,62 939,17 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
103,94 17:46 |
103,24 103,12 |
+0,79 % 0,82 |
104,06 103,09 |
486,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7300 17:47 |
118,5000 116,9800 |
+1,50 % 1,75 |
119,8403 117,2600 |
634,94 Tsd. | |
Entergy Corp US29364G1031 |
119,20 17:46 |
118,85 118,88 |
+0,27 % 0,32 |
119,42 118,51 |
239,73 Tsd. | |
EOG Resources Inc US26875P1012 |
126,58 17:46 |
126,23 125,25 |
+1,06 % 1,33 |
126,86 125,48 |
624,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,59 17:46 |
200,60 199,73 |
+0,43 % 0,86 |
201,60 199,50 |
56,15 Tsd. | |
EQT Corporation US26884L1098 |
32,99 17:46 |
33,49 33,24 |
-0,74 % -0,25 |
33,59 32,99 |
1,76 Mio. | |
Equifax Inc US2944291051 |
294,20 17:46 |
296,88 296,58 |
-0,80 % -2,38 |
296,88 292,36 |
89,14 Tsd. | |
Equinix Inc US29444U7000 |
820,7150 17:46 |
826,0000 829,8400 |
-1,10 % -9,13 |
826,9000 816,0100 |
78,71 Tsd. | |
Equity Residential US29476L1070 |
71,73 17:46 |
72,00 71,98 |
-0,35 % -0,25 |
72,07 71,61 |
187,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,55 17:46 |
287,14 287,14 |
-0,21 % -0,60 |
287,79 286,19 |
26,21 Tsd. |