S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,90 21:13 |
75,35 75,09 |
-0,25 % -0,19 |
75,42 74,56 |
737,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,02 21:14 |
87,04 85,81 |
+0,24 % 0,21 |
87,50 85,75 |
1,42 Mio. | |
Electronic Arts Inc US2855121099 |
140,5000 21:13 |
145,9700 146,5200 |
-4,11 % -6,02 |
146,0000 140,2900 |
1,99 Mio. | |
Elevance Health Inc US0367521038 |
502,42 21:13 |
508,17 504,72 |
-0,46 % -2,31 |
509,50 501,55 |
716,58 Tsd. | |
Eli Lilly and Co US5324571083 |
859,01 21:14 |
867,66 848,90 |
+1,19 % 10,11 |
880,21 853,00 |
2,74 Mio. | |
Emerson Electric Co US2910111044 |
115,25 21:13 |
117,36 116,54 |
-1,11 % -1,30 |
117,43 114,96 |
1,26 Mio. | |
Enphase Energy Inc US29355A1079 |
107,2300 21:14 |
107,7400 107,9450 |
-0,66 % -0,72 |
108,6912 105,8000 |
1,91 Mio. | |
Entergy Corp US29364G1031 |
110,56 21:13 |
111,40 110,73 |
-0,16 % -0,18 |
111,40 110,02 |
561,10 Tsd. | |
EOG Resources Inc US26875P1012 |
129,24 21:13 |
132,40 132,23 |
-2,26 % -2,99 |
132,43 129,15 |
1,82 Mio. | |
EPAM Systems Inc US29414B1044 |
209,89 21:13 |
216,07 217,47 |
-3,49 % -7,58 |
216,93 206,73 |
426,78 Tsd. | |
EQT Corporation US26884L1098 |
35,73 21:14 |
35,04 35,35 |
+1,07 % 0,38 |
35,82 34,95 |
7,17 Mio. | |
Equifax Inc US2944291051 |
262,66 21:13 |
264,67 264,19 |
-0,58 % -1,53 |
268,62 260,70 |
695,76 Tsd. | |
Equinix Inc US29444U7000 |
786,5400 21:13 |
796,0100 795,0700 |
-1,07 % -8,53 |
800,0000 783,3100 |
125,53 Tsd. | |
Equity Residential US29476L1070 |
70,32 21:13 |
70,59 70,07 |
+0,36 % 0,25 |
70,59 69,91 |
767,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,42 21:12 |
285,64 284,14 |
-0,25 % -0,72 |
286,59 281,79 |
108,89 Tsd. |