S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,46 20:19 |
84,00 83,89 |
-0,51 % -0,43 |
84,13 83,37 |
589,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,52 20:19 |
68,26 68,26 |
+1,84 % 1,26 |
70,20 68,26 |
2,97 Mio. | |
Electronic Arts Inc US2855121099 |
149,3250 20:19 |
149,6500 149,6700 |
-0,23 % -0,35 |
149,7000 148,3000 |
474,49 Tsd. | |
Elevance Health Inc US0367521038 |
543,71 20:18 |
544,30 543,39 |
+0,06 % 0,32 |
546,80 541,50 |
197,60 Tsd. | |
Eli Lilly and Co US5324571083 |
946,19 20:19 |
932,10 921,81 |
+2,64 % 24,38 |
967,00 930,51 |
3,73 Mio. | |
Emerson Electric Co US2910111044 |
103,30 20:19 |
103,92 103,84 |
-0,52 % -0,54 |
104,26 102,80 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
117,6500 20:18 |
118,7200 119,7100 |
-1,72 % -2,06 |
119,9500 116,1800 |
652,15 Tsd. | |
Entergy Corp US29364G1031 |
118,57 20:19 |
118,43 118,39 |
+0,15 % 0,18 |
119,10 118,23 |
348,10 Tsd. | |
EOG Resources Inc US26875P1012 |
125,74 20:19 |
128,29 128,24 |
-1,95 % -2,51 |
128,56 124,65 |
1,57 Mio. | |
EPAM Systems Inc US29414B1044 |
201,00 20:18 |
202,00 202,29 |
-0,64 % -1,29 |
204,54 200,19 |
141,66 Tsd. | |
EQT Corporation US26884L1098 |
33,27 20:18 |
33,50 33,72 |
-1,33 % -0,45 |
33,62 32,72 |
3,10 Mio. | |
Equifax Inc US2944291051 |
295,00 20:19 |
295,65 295,07 |
-0,02 % -0,07 |
296,85 292,35 |
222,81 Tsd. | |
Equinix Inc US29444U7000 |
828,5050 20:17 |
833,5700 830,3800 |
-0,23 % -1,88 |
833,5700 824,7800 |
123,83 Tsd. | |
Equity Residential US29476L1070 |
71,85 20:19 |
71,59 71,59 |
+0,36 % 0,26 |
71,85 71,34 |
305,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,97 20:18 |
285,42 285,41 |
+0,55 % 1,56 |
287,15 285,17 |
85,50 Tsd. |