S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,91 16:30 |
84,00 83,89 |
+0,02 % 0,02 |
84,13 83,80 |
130,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,94 16:30 |
68,26 68,26 |
+2,46 % 1,68 |
70,00 68,26 |
1,02 Mio. | |
Electronic Arts Inc US2855121099 |
148,6750 16:28 |
149,6500 149,6700 |
-0,66 % -1,00 |
149,7000 148,4500 |
144,74 Tsd. | |
Elevance Health Inc US0367521038 |
544,02 16:29 |
544,30 543,39 |
+0,12 % 0,63 |
544,44 541,50 |
64,13 Tsd. | |
Eli Lilly and Co US5324571083 |
956,95 16:30 |
932,10 921,81 |
+3,81 % 35,14 |
967,00 930,51 |
2,28 Mio. | |
Emerson Electric Co US2910111044 |
103,20 16:30 |
103,92 103,84 |
-0,62 % -0,65 |
104,26 102,99 |
213,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8800 16:30 |
118,7200 119,7100 |
-2,36 % -2,83 |
119,9500 116,8500 |
222,84 Tsd. | |
Entergy Corp US29364G1031 |
118,81 16:29 |
118,43 118,39 |
+0,35 % 0,42 |
118,98 118,28 |
61,61 Tsd. | |
EOG Resources Inc US26875P1012 |
126,14 16:29 |
128,29 128,24 |
-1,64 % -2,10 |
128,56 126,00 |
423,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,76 16:29 |
202,00 202,29 |
+0,23 % 0,47 |
204,54 201,57 |
21,13 Tsd. | |
EQT Corporation US26884L1098 |
33,18 16:30 |
33,50 33,72 |
-1,60 % -0,54 |
33,62 33,08 |
990,66 Tsd. | |
Equifax Inc US2944291051 |
293,91 16:29 |
295,65 295,07 |
-0,39 % -1,16 |
296,85 293,61 |
33,49 Tsd. | |
Equinix Inc US29444U7000 |
828,5850 16:29 |
833,5700 830,3800 |
-0,22 % -1,80 |
833,5700 826,1150 |
35,33 Tsd. | |
Equity Residential US29476L1070 |
71,46 16:30 |
71,59 71,59 |
-0,18 % -0,13 |
71,66 71,34 |
78,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,90 16:29 |
285,42 285,41 |
+0,17 % 0,49 |
286,73 285,17 |
11,28 Tsd. |