S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,50 20:39 |
84,00 83,89 |
-0,46 % -0,39 |
84,13 83,37 |
667,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,48 20:40 |
68,26 68,26 |
+1,79 % 1,22 |
70,20 68,26 |
3,16 Mio. | |
Electronic Arts Inc US2855121099 |
149,0500 20:40 |
149,6500 149,6700 |
-0,41 % -0,62 |
149,7000 148,3000 |
502,91 Tsd. | |
Elevance Health Inc US0367521038 |
543,11 20:39 |
544,30 543,39 |
-0,05 % -0,29 |
546,80 541,50 |
216,66 Tsd. | |
Eli Lilly and Co US5324571083 |
947,60 20:40 |
932,10 921,81 |
+2,80 % 25,79 |
967,00 930,51 |
3,84 Mio. | |
Emerson Electric Co US2910111044 |
103,31 20:40 |
103,92 103,84 |
-0,51 % -0,53 |
104,26 102,80 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8100 20:39 |
118,7200 119,7100 |
-1,59 % -1,90 |
119,9500 116,1800 |
669,81 Tsd. | |
Entergy Corp US29364G1031 |
118,64 20:39 |
118,43 118,39 |
+0,21 % 0,25 |
119,10 118,23 |
387,91 Tsd. | |
EOG Resources Inc US26875P1012 |
125,75 20:39 |
128,29 128,24 |
-1,94 % -2,49 |
128,56 124,65 |
1,65 Mio. | |
EPAM Systems Inc US29414B1044 |
200,85 20:38 |
202,00 202,29 |
-0,71 % -1,44 |
204,54 200,19 |
147,18 Tsd. | |
EQT Corporation US26884L1098 |
33,31 20:39 |
33,50 33,72 |
-1,22 % -0,41 |
33,62 32,72 |
3,32 Mio. | |
Equifax Inc US2944291051 |
295,41 20:37 |
295,65 295,07 |
+0,12 % 0,34 |
296,85 292,35 |
229,40 Tsd. | |
Equinix Inc US29444U7000 |
826,5000 20:39 |
833,5700 830,3800 |
-0,47 % -3,88 |
833,5700 824,7800 |
131,22 Tsd. | |
Equity Residential US29476L1070 |
71,83 20:39 |
71,59 71,59 |
+0,34 % 0,24 |
71,89 71,34 |
329,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,10 20:37 |
285,42 285,41 |
+0,59 % 1,69 |
287,24 285,17 |
92,36 Tsd. |