S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,48 20:32 |
84,00 83,89 |
-0,49 % -0,41 |
84,13 83,37 |
656,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,55 20:34 |
68,26 68,26 |
+1,88 % 1,29 |
70,20 68,26 |
3,11 Mio. | |
Electronic Arts Inc US2855121099 |
149,2800 20:34 |
149,6500 149,6700 |
-0,26 % -0,39 |
149,7000 148,3000 |
492,32 Tsd. | |
Elevance Health Inc US0367521038 |
543,35 20:33 |
544,30 543,39 |
-0,01 % -0,04 |
546,80 541,50 |
210,17 Tsd. | |
Eli Lilly and Co US5324571083 |
946,62 20:34 |
932,10 921,81 |
+2,69 % 24,81 |
967,00 930,51 |
3,82 Mio. | |
Emerson Electric Co US2910111044 |
103,35 20:34 |
103,92 103,84 |
-0,48 % -0,50 |
104,26 102,80 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
117,7200 20:33 |
118,7200 119,7100 |
-1,66 % -1,99 |
119,9500 116,1800 |
664,54 Tsd. | |
Entergy Corp US29364G1031 |
118,57 20:34 |
118,43 118,39 |
+0,15 % 0,18 |
119,10 118,23 |
378,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,69 20:33 |
128,29 128,24 |
-1,99 % -2,55 |
128,56 124,65 |
1,64 Mio. | |
EPAM Systems Inc US29414B1044 |
200,85 20:33 |
202,00 202,29 |
-0,71 % -1,44 |
204,54 200,19 |
146,28 Tsd. | |
EQT Corporation US26884L1098 |
33,33 20:32 |
33,50 33,72 |
-1,16 % -0,39 |
33,62 32,72 |
3,28 Mio. | |
Equifax Inc US2944291051 |
295,23 20:30 |
295,65 295,07 |
+0,05 % 0,16 |
296,85 292,35 |
225,97 Tsd. | |
Equinix Inc US29444U7000 |
828,0200 20:29 |
833,5700 830,3800 |
-0,28 % -2,36 |
833,5700 824,7800 |
130,21 Tsd. | |
Equity Residential US29476L1070 |
71,83 20:32 |
71,59 71,59 |
+0,34 % 0,24 |
71,89 71,34 |
320,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,07 20:34 |
285,42 285,41 |
+0,58 % 1,66 |
287,24 285,17 |
89,43 Tsd. |