S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,20 21:31 |
83,74 83,71 |
+0,59 % 0,49 |
84,42 83,70 |
576,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,09 21:32 |
69,31 69,38 |
+1,02 % 0,71 |
70,16 68,95 |
2,51 Mio. | |
Electronic Arts Inc US2855121099 |
149,6900 21:32 |
149,1000 149,0500 |
+0,43 % 0,64 |
149,9800 148,8700 |
726,41 Tsd. | |
Elevance Health Inc US0367521038 |
542,18 21:32 |
543,45 543,04 |
-0,16 % -0,86 |
545,47 541,30 |
198,71 Tsd. | |
Eli Lilly and Co US5324571083 |
951,42 21:31 |
955,62 949,97 |
+0,15 % 1,45 |
956,50 939,17 |
1,92 Mio. | |
Emerson Electric Co US2910111044 |
104,22 21:31 |
103,24 103,12 |
+1,07 % 1,10 |
104,69 103,09 |
1,33 Mio. | |
Enphase Energy Inc US29355A1079 |
118,6800 21:31 |
118,5000 116,9800 |
+1,45 % 1,70 |
119,8403 117,2600 |
1,07 Mio. | |
Entergy Corp US29364G1031 |
118,74 21:31 |
118,85 118,88 |
-0,12 % -0,14 |
119,42 118,51 |
866,46 Tsd. | |
EOG Resources Inc US26875P1012 |
125,08 21:31 |
126,23 125,25 |
-0,14 % -0,17 |
126,86 124,97 |
1,70 Mio. | |
EPAM Systems Inc US29414B1044 |
201,00 21:30 |
200,60 199,73 |
+0,64 % 1,27 |
201,60 199,50 |
121,82 Tsd. | |
EQT Corporation US26884L1098 |
33,02 21:31 |
33,49 33,24 |
-0,68 % -0,23 |
33,59 32,62 |
3,73 Mio. | |
Equifax Inc US2944291051 |
297,47 21:32 |
296,88 296,58 |
+0,30 % 0,89 |
297,75 292,36 |
224,14 Tsd. | |
Equinix Inc US29444U7000 |
818,6550 21:31 |
826,0000 829,8400 |
-1,35 % -11,19 |
826,9000 816,0100 |
209,60 Tsd. | |
Equity Residential US29476L1070 |
72,25 21:31 |
72,00 71,98 |
+0,38 % 0,27 |
72,39 71,61 |
679,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,59 21:31 |
287,14 287,14 |
+0,50 % 1,45 |
289,78 286,19 |
91,54 Tsd. |