S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,02 16:38 |
84,00 83,89 |
+0,15 % 0,13 |
84,13 83,80 |
150,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,74 16:39 |
68,26 68,26 |
+2,17 % 1,48 |
70,01 68,26 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
148,4950 16:39 |
149,6500 149,6700 |
-0,79 % -1,18 |
149,7000 148,4400 |
169,05 Tsd. | |
Elevance Health Inc US0367521038 |
544,21 16:38 |
544,30 543,39 |
+0,15 % 0,82 |
544,44 541,50 |
77,00 Tsd. | |
Eli Lilly and Co US5324571083 |
950,89 16:39 |
932,10 921,81 |
+3,15 % 29,08 |
967,00 930,51 |
2,45 Mio. | |
Emerson Electric Co US2910111044 |
103,12 16:38 |
103,92 103,84 |
-0,69 % -0,72 |
104,26 102,99 |
250,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3000 16:38 |
118,7200 119,7100 |
-2,85 % -3,41 |
119,9500 116,1800 |
257,28 Tsd. | |
Entergy Corp US29364G1031 |
119,10 16:38 |
118,43 118,39 |
+0,60 % 0,71 |
119,10 118,28 |
77,72 Tsd. | |
EOG Resources Inc US26875P1012 |
125,93 16:39 |
128,29 128,24 |
-1,80 % -2,31 |
128,56 125,93 |
550,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,72 16:38 |
202,00 202,29 |
+0,71 % 1,43 |
204,54 201,57 |
28,11 Tsd. | |
EQT Corporation US26884L1098 |
33,15 16:38 |
33,50 33,72 |
-1,69 % -0,57 |
33,62 33,08 |
1,05 Mio. | |
Equifax Inc US2944291051 |
293,79 16:38 |
295,65 295,07 |
-0,43 % -1,28 |
296,85 293,61 |
35,89 Tsd. | |
Equinix Inc US29444U7000 |
828,8200 16:40 |
833,5700 830,3800 |
-0,19 % -1,56 |
833,5700 826,1150 |
40,03 Tsd. | |
Equity Residential US29476L1070 |
71,65 16:39 |
71,59 71,59 |
+0,08 % 0,06 |
71,67 71,34 |
90,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,31 16:38 |
285,42 285,41 |
+0,32 % 0,90 |
286,73 285,17 |
14,81 Tsd. |