S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,88 16:35 |
84,00 83,89 |
-0,01 % -0,01 |
84,13 83,80 |
138,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,73 16:35 |
68,26 68,26 |
+2,15 % 1,47 |
70,01 68,26 |
1,10 Mio. | |
Electronic Arts Inc US2855121099 |
148,4400 16:36 |
149,6500 149,6700 |
-0,82 % -1,23 |
149,7000 148,4400 |
158,11 Tsd. | |
Elevance Health Inc US0367521038 |
543,61 16:35 |
544,30 543,39 |
+0,04 % 0,22 |
544,44 541,50 |
70,02 Tsd. | |
Eli Lilly and Co US5324571083 |
951,95 16:36 |
932,10 921,81 |
+3,27 % 30,14 |
967,00 930,51 |
2,40 Mio. | |
Emerson Electric Co US2910111044 |
103,24 16:35 |
103,92 103,84 |
-0,58 % -0,60 |
104,26 102,99 |
240,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7750 16:35 |
118,7200 119,7100 |
-2,45 % -2,94 |
119,9500 116,7101 |
234,44 Tsd. | |
Entergy Corp US29364G1031 |
118,79 16:36 |
118,43 118,39 |
+0,34 % 0,40 |
118,98 118,28 |
75,28 Tsd. | |
EOG Resources Inc US26875P1012 |
126,07 16:36 |
128,29 128,24 |
-1,69 % -2,17 |
128,56 125,98 |
528,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,60 16:34 |
202,00 202,29 |
+0,15 % 0,31 |
204,54 201,57 |
22,86 Tsd. | |
EQT Corporation US26884L1098 |
33,17 16:35 |
33,50 33,72 |
-1,65 % -0,56 |
33,62 33,08 |
1,02 Mio. | |
Equifax Inc US2944291051 |
294,08 16:34 |
295,65 295,07 |
-0,33 % -0,99 |
296,85 293,61 |
34,32 Tsd. | |
Equinix Inc US29444U7000 |
829,7400 16:36 |
833,5700 830,3800 |
-0,08 % -0,64 |
833,5700 826,1150 |
37,78 Tsd. | |
Equity Residential US29476L1070 |
71,59 16:37 |
71,59 71,59 |
+0,00 % 0,00 |
71,66 71,34 |
87,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,16 16:35 |
285,42 285,41 |
+0,26 % 0,75 |
286,73 285,17 |
12,76 Tsd. |